NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.50 |
76.93 |
-0.57 |
-0.7% |
73.38 |
| High |
77.62 |
77.16 |
-0.46 |
-0.6% |
76.41 |
| Low |
76.32 |
76.17 |
-0.15 |
-0.2% |
72.81 |
| Close |
76.70 |
76.72 |
0.02 |
0.0% |
76.35 |
| Range |
1.30 |
0.99 |
-0.31 |
-23.8% |
3.60 |
| ATR |
1.17 |
1.16 |
-0.01 |
-1.1% |
0.00 |
| Volume |
61,370 |
42,937 |
-18,433 |
-30.0% |
270,315 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.65 |
79.18 |
77.26 |
|
| R3 |
78.66 |
78.19 |
76.99 |
|
| R2 |
77.67 |
77.67 |
76.90 |
|
| R1 |
77.20 |
77.20 |
76.81 |
76.94 |
| PP |
76.68 |
76.68 |
76.68 |
76.56 |
| S1 |
76.21 |
76.21 |
76.63 |
75.95 |
| S2 |
75.69 |
75.69 |
76.54 |
|
| S3 |
74.70 |
75.22 |
76.45 |
|
| S4 |
73.71 |
74.23 |
76.18 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.99 |
84.77 |
78.33 |
|
| R3 |
82.39 |
81.17 |
77.34 |
|
| R2 |
78.79 |
78.79 |
77.01 |
|
| R1 |
77.57 |
77.57 |
76.68 |
78.18 |
| PP |
75.19 |
75.19 |
75.19 |
75.50 |
| S1 |
73.97 |
73.97 |
76.02 |
74.58 |
| S2 |
71.59 |
71.59 |
75.69 |
|
| S3 |
67.99 |
70.37 |
75.36 |
|
| S4 |
64.39 |
66.77 |
74.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.37 |
|
2.618 |
79.75 |
|
1.618 |
78.76 |
|
1.000 |
78.15 |
|
0.618 |
77.77 |
|
HIGH |
77.16 |
|
0.618 |
76.78 |
|
0.500 |
76.67 |
|
0.382 |
76.55 |
|
LOW |
76.17 |
|
0.618 |
75.56 |
|
1.000 |
75.18 |
|
1.618 |
74.57 |
|
2.618 |
73.58 |
|
4.250 |
71.96 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.70 |
76.97 |
| PP |
76.68 |
76.88 |
| S1 |
76.67 |
76.80 |
|