NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.87 |
76.44 |
0.57 |
0.8% |
73.38 |
| High |
76.41 |
77.42 |
1.01 |
1.3% |
76.41 |
| Low |
75.67 |
76.26 |
0.59 |
0.8% |
72.81 |
| Close |
76.35 |
77.28 |
0.93 |
1.2% |
76.35 |
| Range |
0.74 |
1.16 |
0.42 |
56.8% |
3.60 |
| ATR |
1.20 |
1.20 |
0.00 |
-0.2% |
0.00 |
| Volume |
41,269 |
58,433 |
17,164 |
41.6% |
270,315 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
80.03 |
77.92 |
|
| R3 |
79.31 |
78.87 |
77.60 |
|
| R2 |
78.15 |
78.15 |
77.49 |
|
| R1 |
77.71 |
77.71 |
77.39 |
77.93 |
| PP |
76.99 |
76.99 |
76.99 |
77.10 |
| S1 |
76.55 |
76.55 |
77.17 |
76.77 |
| S2 |
75.83 |
75.83 |
77.07 |
|
| S3 |
74.67 |
75.39 |
76.96 |
|
| S4 |
73.51 |
74.23 |
76.64 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.99 |
84.77 |
78.33 |
|
| R3 |
82.39 |
81.17 |
77.34 |
|
| R2 |
78.79 |
78.79 |
77.01 |
|
| R1 |
77.57 |
77.57 |
76.68 |
78.18 |
| PP |
75.19 |
75.19 |
75.19 |
75.50 |
| S1 |
73.97 |
73.97 |
76.02 |
74.58 |
| S2 |
71.59 |
71.59 |
75.69 |
|
| S3 |
67.99 |
70.37 |
75.36 |
|
| S4 |
64.39 |
66.77 |
74.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.35 |
|
2.618 |
80.46 |
|
1.618 |
79.30 |
|
1.000 |
78.58 |
|
0.618 |
78.14 |
|
HIGH |
77.42 |
|
0.618 |
76.98 |
|
0.500 |
76.84 |
|
0.382 |
76.70 |
|
LOW |
76.26 |
|
0.618 |
75.54 |
|
1.000 |
75.10 |
|
1.618 |
74.38 |
|
2.618 |
73.22 |
|
4.250 |
71.33 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.13 |
76.93 |
| PP |
76.99 |
76.58 |
| S1 |
76.84 |
76.23 |
|