NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.03 |
75.87 |
0.84 |
1.1% |
73.38 |
| High |
76.18 |
76.41 |
0.23 |
0.3% |
76.41 |
| Low |
75.03 |
75.67 |
0.64 |
0.9% |
72.81 |
| Close |
76.15 |
76.35 |
0.20 |
0.3% |
76.35 |
| Range |
1.15 |
0.74 |
-0.41 |
-35.7% |
3.60 |
| ATR |
1.24 |
1.20 |
-0.04 |
-2.9% |
0.00 |
| Volume |
69,189 |
41,269 |
-27,920 |
-40.4% |
270,315 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.36 |
78.10 |
76.76 |
|
| R3 |
77.62 |
77.36 |
76.55 |
|
| R2 |
76.88 |
76.88 |
76.49 |
|
| R1 |
76.62 |
76.62 |
76.42 |
76.75 |
| PP |
76.14 |
76.14 |
76.14 |
76.21 |
| S1 |
75.88 |
75.88 |
76.28 |
76.01 |
| S2 |
75.40 |
75.40 |
76.21 |
|
| S3 |
74.66 |
75.14 |
76.15 |
|
| S4 |
73.92 |
74.40 |
75.94 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.99 |
84.77 |
78.33 |
|
| R3 |
82.39 |
81.17 |
77.34 |
|
| R2 |
78.79 |
78.79 |
77.01 |
|
| R1 |
77.57 |
77.57 |
76.68 |
78.18 |
| PP |
75.19 |
75.19 |
75.19 |
75.50 |
| S1 |
73.97 |
73.97 |
76.02 |
74.58 |
| S2 |
71.59 |
71.59 |
75.69 |
|
| S3 |
67.99 |
70.37 |
75.36 |
|
| S4 |
64.39 |
66.77 |
74.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.56 |
|
2.618 |
78.35 |
|
1.618 |
77.61 |
|
1.000 |
77.15 |
|
0.618 |
76.87 |
|
HIGH |
76.41 |
|
0.618 |
76.13 |
|
0.500 |
76.04 |
|
0.382 |
75.95 |
|
LOW |
75.67 |
|
0.618 |
75.21 |
|
1.000 |
74.93 |
|
1.618 |
74.47 |
|
2.618 |
73.73 |
|
4.250 |
72.53 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.25 |
75.92 |
| PP |
76.14 |
75.49 |
| S1 |
76.04 |
75.07 |
|