NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.87 |
75.03 |
1.16 |
1.6% |
74.12 |
| High |
75.25 |
76.18 |
0.93 |
1.2% |
74.66 |
| Low |
73.72 |
75.03 |
1.31 |
1.8% |
73.05 |
| Close |
75.14 |
76.15 |
1.01 |
1.3% |
73.51 |
| Range |
1.53 |
1.15 |
-0.38 |
-24.8% |
1.61 |
| ATR |
1.24 |
1.24 |
-0.01 |
-0.5% |
0.00 |
| Volume |
59,551 |
69,189 |
9,638 |
16.2% |
269,238 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.24 |
78.84 |
76.78 |
|
| R3 |
78.09 |
77.69 |
76.47 |
|
| R2 |
76.94 |
76.94 |
76.36 |
|
| R1 |
76.54 |
76.54 |
76.26 |
76.74 |
| PP |
75.79 |
75.79 |
75.79 |
75.89 |
| S1 |
75.39 |
75.39 |
76.04 |
75.59 |
| S2 |
74.64 |
74.64 |
75.94 |
|
| S3 |
73.49 |
74.24 |
75.83 |
|
| S4 |
72.34 |
73.09 |
75.52 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.57 |
77.65 |
74.40 |
|
| R3 |
76.96 |
76.04 |
73.95 |
|
| R2 |
75.35 |
75.35 |
73.81 |
|
| R1 |
74.43 |
74.43 |
73.66 |
74.09 |
| PP |
73.74 |
73.74 |
73.74 |
73.57 |
| S1 |
72.82 |
72.82 |
73.36 |
72.48 |
| S2 |
72.13 |
72.13 |
73.21 |
|
| S3 |
70.52 |
71.21 |
73.07 |
|
| S4 |
68.91 |
69.60 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.07 |
|
2.618 |
79.19 |
|
1.618 |
78.04 |
|
1.000 |
77.33 |
|
0.618 |
76.89 |
|
HIGH |
76.18 |
|
0.618 |
75.74 |
|
0.500 |
75.61 |
|
0.382 |
75.47 |
|
LOW |
75.03 |
|
0.618 |
74.32 |
|
1.000 |
73.88 |
|
1.618 |
73.17 |
|
2.618 |
72.02 |
|
4.250 |
70.14 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.97 |
75.70 |
| PP |
75.79 |
75.24 |
| S1 |
75.61 |
74.79 |
|