NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.96 |
73.87 |
-0.09 |
-0.1% |
74.12 |
| High |
74.37 |
75.25 |
0.88 |
1.2% |
74.66 |
| Low |
73.40 |
73.72 |
0.32 |
0.4% |
73.05 |
| Close |
73.64 |
75.14 |
1.50 |
2.0% |
73.51 |
| Range |
0.97 |
1.53 |
0.56 |
57.7% |
1.61 |
| ATR |
1.21 |
1.24 |
0.03 |
2.3% |
0.00 |
| Volume |
47,628 |
59,551 |
11,923 |
25.0% |
269,238 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.29 |
78.75 |
75.98 |
|
| R3 |
77.76 |
77.22 |
75.56 |
|
| R2 |
76.23 |
76.23 |
75.42 |
|
| R1 |
75.69 |
75.69 |
75.28 |
75.96 |
| PP |
74.70 |
74.70 |
74.70 |
74.84 |
| S1 |
74.16 |
74.16 |
75.00 |
74.43 |
| S2 |
73.17 |
73.17 |
74.86 |
|
| S3 |
71.64 |
72.63 |
74.72 |
|
| S4 |
70.11 |
71.10 |
74.30 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.57 |
77.65 |
74.40 |
|
| R3 |
76.96 |
76.04 |
73.95 |
|
| R2 |
75.35 |
75.35 |
73.81 |
|
| R1 |
74.43 |
74.43 |
73.66 |
74.09 |
| PP |
73.74 |
73.74 |
73.74 |
73.57 |
| S1 |
72.82 |
72.82 |
73.36 |
72.48 |
| S2 |
72.13 |
72.13 |
73.21 |
|
| S3 |
70.52 |
71.21 |
73.07 |
|
| S4 |
68.91 |
69.60 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.75 |
|
2.618 |
79.26 |
|
1.618 |
77.73 |
|
1.000 |
76.78 |
|
0.618 |
76.20 |
|
HIGH |
75.25 |
|
0.618 |
74.67 |
|
0.500 |
74.49 |
|
0.382 |
74.30 |
|
LOW |
73.72 |
|
0.618 |
72.77 |
|
1.000 |
72.19 |
|
1.618 |
71.24 |
|
2.618 |
69.71 |
|
4.250 |
67.22 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.92 |
74.77 |
| PP |
74.70 |
74.40 |
| S1 |
74.49 |
74.03 |
|