NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.38 |
73.96 |
0.58 |
0.8% |
74.12 |
| High |
74.07 |
74.37 |
0.30 |
0.4% |
74.66 |
| Low |
72.81 |
73.40 |
0.59 |
0.8% |
73.05 |
| Close |
73.85 |
73.64 |
-0.21 |
-0.3% |
73.51 |
| Range |
1.26 |
0.97 |
-0.29 |
-23.0% |
1.61 |
| ATR |
1.23 |
1.21 |
-0.02 |
-1.5% |
0.00 |
| Volume |
52,678 |
47,628 |
-5,050 |
-9.6% |
269,238 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.71 |
76.15 |
74.17 |
|
| R3 |
75.74 |
75.18 |
73.91 |
|
| R2 |
74.77 |
74.77 |
73.82 |
|
| R1 |
74.21 |
74.21 |
73.73 |
74.01 |
| PP |
73.80 |
73.80 |
73.80 |
73.70 |
| S1 |
73.24 |
73.24 |
73.55 |
73.04 |
| S2 |
72.83 |
72.83 |
73.46 |
|
| S3 |
71.86 |
72.27 |
73.37 |
|
| S4 |
70.89 |
71.30 |
73.11 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.57 |
77.65 |
74.40 |
|
| R3 |
76.96 |
76.04 |
73.95 |
|
| R2 |
75.35 |
75.35 |
73.81 |
|
| R1 |
74.43 |
74.43 |
73.66 |
74.09 |
| PP |
73.74 |
73.74 |
73.74 |
73.57 |
| S1 |
72.82 |
72.82 |
73.36 |
72.48 |
| S2 |
72.13 |
72.13 |
73.21 |
|
| S3 |
70.52 |
71.21 |
73.07 |
|
| S4 |
68.91 |
69.60 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.49 |
|
2.618 |
76.91 |
|
1.618 |
75.94 |
|
1.000 |
75.34 |
|
0.618 |
74.97 |
|
HIGH |
74.37 |
|
0.618 |
74.00 |
|
0.500 |
73.89 |
|
0.382 |
73.77 |
|
LOW |
73.40 |
|
0.618 |
72.80 |
|
1.000 |
72.43 |
|
1.618 |
71.83 |
|
2.618 |
70.86 |
|
4.250 |
69.28 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.89 |
73.74 |
| PP |
73.80 |
73.70 |
| S1 |
73.72 |
73.67 |
|