NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.22 |
73.38 |
-0.84 |
-1.1% |
74.12 |
| High |
74.66 |
74.07 |
-0.59 |
-0.8% |
74.66 |
| Low |
73.05 |
72.81 |
-0.24 |
-0.3% |
73.05 |
| Close |
73.51 |
73.85 |
0.34 |
0.5% |
73.51 |
| Range |
1.61 |
1.26 |
-0.35 |
-21.7% |
1.61 |
| ATR |
1.23 |
1.23 |
0.00 |
0.2% |
0.00 |
| Volume |
44,607 |
52,678 |
8,071 |
18.1% |
269,238 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.36 |
76.86 |
74.54 |
|
| R3 |
76.10 |
75.60 |
74.20 |
|
| R2 |
74.84 |
74.84 |
74.08 |
|
| R1 |
74.34 |
74.34 |
73.97 |
74.59 |
| PP |
73.58 |
73.58 |
73.58 |
73.70 |
| S1 |
73.08 |
73.08 |
73.73 |
73.33 |
| S2 |
72.32 |
72.32 |
73.62 |
|
| S3 |
71.06 |
71.82 |
73.50 |
|
| S4 |
69.80 |
70.56 |
73.16 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.57 |
77.65 |
74.40 |
|
| R3 |
76.96 |
76.04 |
73.95 |
|
| R2 |
75.35 |
75.35 |
73.81 |
|
| R1 |
74.43 |
74.43 |
73.66 |
74.09 |
| PP |
73.74 |
73.74 |
73.74 |
73.57 |
| S1 |
72.82 |
72.82 |
73.36 |
72.48 |
| S2 |
72.13 |
72.13 |
73.21 |
|
| S3 |
70.52 |
71.21 |
73.07 |
|
| S4 |
68.91 |
69.60 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.43 |
|
2.618 |
77.37 |
|
1.618 |
76.11 |
|
1.000 |
75.33 |
|
0.618 |
74.85 |
|
HIGH |
74.07 |
|
0.618 |
73.59 |
|
0.500 |
73.44 |
|
0.382 |
73.29 |
|
LOW |
72.81 |
|
0.618 |
72.03 |
|
1.000 |
71.55 |
|
1.618 |
70.77 |
|
2.618 |
69.51 |
|
4.250 |
67.46 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.71 |
73.81 |
| PP |
73.58 |
73.77 |
| S1 |
73.44 |
73.74 |
|