NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.81 |
74.22 |
0.41 |
0.6% |
74.12 |
| High |
74.40 |
74.66 |
0.26 |
0.3% |
74.66 |
| Low |
73.35 |
73.05 |
-0.30 |
-0.4% |
73.05 |
| Close |
74.07 |
73.51 |
-0.56 |
-0.8% |
73.51 |
| Range |
1.05 |
1.61 |
0.56 |
53.3% |
1.61 |
| ATR |
1.20 |
1.23 |
0.03 |
2.4% |
0.00 |
| Volume |
51,661 |
44,607 |
-7,054 |
-13.7% |
269,238 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.57 |
77.65 |
74.40 |
|
| R3 |
76.96 |
76.04 |
73.95 |
|
| R2 |
75.35 |
75.35 |
73.81 |
|
| R1 |
74.43 |
74.43 |
73.66 |
74.09 |
| PP |
73.74 |
73.74 |
73.74 |
73.57 |
| S1 |
72.82 |
72.82 |
73.36 |
72.48 |
| S2 |
72.13 |
72.13 |
73.21 |
|
| S3 |
70.52 |
71.21 |
73.07 |
|
| S4 |
68.91 |
69.60 |
72.62 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.57 |
77.65 |
74.40 |
|
| R3 |
76.96 |
76.04 |
73.95 |
|
| R2 |
75.35 |
75.35 |
73.81 |
|
| R1 |
74.43 |
74.43 |
73.66 |
74.09 |
| PP |
73.74 |
73.74 |
73.74 |
73.57 |
| S1 |
72.82 |
72.82 |
73.36 |
72.48 |
| S2 |
72.13 |
72.13 |
73.21 |
|
| S3 |
70.52 |
71.21 |
73.07 |
|
| S4 |
68.91 |
69.60 |
72.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.50 |
|
2.618 |
78.87 |
|
1.618 |
77.26 |
|
1.000 |
76.27 |
|
0.618 |
75.65 |
|
HIGH |
74.66 |
|
0.618 |
74.04 |
|
0.500 |
73.86 |
|
0.382 |
73.67 |
|
LOW |
73.05 |
|
0.618 |
72.06 |
|
1.000 |
71.44 |
|
1.618 |
70.45 |
|
2.618 |
68.84 |
|
4.250 |
66.21 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.86 |
73.86 |
| PP |
73.74 |
73.74 |
| S1 |
73.63 |
73.63 |
|