NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 73.81 74.22 0.41 0.6% 74.12
High 74.40 74.66 0.26 0.3% 74.66
Low 73.35 73.05 -0.30 -0.4% 73.05
Close 74.07 73.51 -0.56 -0.8% 73.51
Range 1.05 1.61 0.56 53.3% 1.61
ATR 1.20 1.23 0.03 2.4% 0.00
Volume 51,661 44,607 -7,054 -13.7% 269,238
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.57 77.65 74.40
R3 76.96 76.04 73.95
R2 75.35 75.35 73.81
R1 74.43 74.43 73.66 74.09
PP 73.74 73.74 73.74 73.57
S1 72.82 72.82 73.36 72.48
S2 72.13 72.13 73.21
S3 70.52 71.21 73.07
S4 68.91 69.60 72.62
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.57 77.65 74.40
R3 76.96 76.04 73.95
R2 75.35 75.35 73.81
R1 74.43 74.43 73.66 74.09
PP 73.74 73.74 73.74 73.57
S1 72.82 72.82 73.36 72.48
S2 72.13 72.13 73.21
S3 70.52 71.21 73.07
S4 68.91 69.60 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.66 73.05 1.61 2.2% 1.21 1.7% 29% True True 53,847
10 74.66 72.14 2.52 3.4% 1.22 1.7% 54% True False 49,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 81.50
2.618 78.87
1.618 77.26
1.000 76.27
0.618 75.65
HIGH 74.66
0.618 74.04
0.500 73.86
0.382 73.67
LOW 73.05
0.618 72.06
1.000 71.44
1.618 70.45
2.618 68.84
4.250 66.21
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 73.86 73.86
PP 73.74 73.74
S1 73.63 73.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols