NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.26 |
73.81 |
0.55 |
0.8% |
72.53 |
| High |
74.65 |
74.40 |
-0.25 |
-0.3% |
74.64 |
| Low |
73.13 |
73.35 |
0.22 |
0.3% |
72.14 |
| Close |
73.92 |
74.07 |
0.15 |
0.2% |
74.11 |
| Range |
1.52 |
1.05 |
-0.47 |
-30.9% |
2.50 |
| ATR |
0.00 |
1.20 |
1.20 |
|
0.00 |
| Volume |
55,496 |
51,661 |
-3,835 |
-6.9% |
228,282 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.09 |
76.63 |
74.65 |
|
| R3 |
76.04 |
75.58 |
74.36 |
|
| R2 |
74.99 |
74.99 |
74.26 |
|
| R1 |
74.53 |
74.53 |
74.17 |
74.76 |
| PP |
73.94 |
73.94 |
73.94 |
74.06 |
| S1 |
73.48 |
73.48 |
73.97 |
73.71 |
| S2 |
72.89 |
72.89 |
73.88 |
|
| S3 |
71.84 |
72.43 |
73.78 |
|
| S4 |
70.79 |
71.38 |
73.49 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.13 |
80.12 |
75.49 |
|
| R3 |
78.63 |
77.62 |
74.80 |
|
| R2 |
76.13 |
76.13 |
74.57 |
|
| R1 |
75.12 |
75.12 |
74.34 |
75.63 |
| PP |
73.63 |
73.63 |
73.63 |
73.88 |
| S1 |
72.62 |
72.62 |
73.88 |
73.13 |
| S2 |
71.13 |
71.13 |
73.65 |
|
| S3 |
68.63 |
70.12 |
73.42 |
|
| S4 |
66.13 |
67.62 |
72.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.86 |
|
2.618 |
77.15 |
|
1.618 |
76.10 |
|
1.000 |
75.45 |
|
0.618 |
75.05 |
|
HIGH |
74.40 |
|
0.618 |
74.00 |
|
0.500 |
73.88 |
|
0.382 |
73.75 |
|
LOW |
73.35 |
|
0.618 |
72.70 |
|
1.000 |
72.30 |
|
1.618 |
71.65 |
|
2.618 |
70.60 |
|
4.250 |
68.89 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.01 |
74.00 |
| PP |
73.94 |
73.94 |
| S1 |
73.88 |
73.87 |
|