NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.85 |
73.26 |
-0.59 |
-0.8% |
72.53 |
| High |
74.06 |
74.65 |
0.59 |
0.8% |
74.64 |
| Low |
73.09 |
73.13 |
0.04 |
0.1% |
72.14 |
| Close |
73.28 |
73.92 |
0.64 |
0.9% |
74.11 |
| Range |
0.97 |
1.52 |
0.55 |
56.7% |
2.50 |
| ATR |
|
|
|
|
|
| Volume |
55,183 |
55,496 |
313 |
0.6% |
228,282 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.46 |
77.71 |
74.76 |
|
| R3 |
76.94 |
76.19 |
74.34 |
|
| R2 |
75.42 |
75.42 |
74.20 |
|
| R1 |
74.67 |
74.67 |
74.06 |
75.05 |
| PP |
73.90 |
73.90 |
73.90 |
74.09 |
| S1 |
73.15 |
73.15 |
73.78 |
73.53 |
| S2 |
72.38 |
72.38 |
73.64 |
|
| S3 |
70.86 |
71.63 |
73.50 |
|
| S4 |
69.34 |
70.11 |
73.08 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.13 |
80.12 |
75.49 |
|
| R3 |
78.63 |
77.62 |
74.80 |
|
| R2 |
76.13 |
76.13 |
74.57 |
|
| R1 |
75.12 |
75.12 |
74.34 |
75.63 |
| PP |
73.63 |
73.63 |
73.63 |
73.88 |
| S1 |
72.62 |
72.62 |
73.88 |
73.13 |
| S2 |
71.13 |
71.13 |
73.65 |
|
| S3 |
68.63 |
70.12 |
73.42 |
|
| S4 |
66.13 |
67.62 |
72.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.11 |
|
2.618 |
78.63 |
|
1.618 |
77.11 |
|
1.000 |
76.17 |
|
0.618 |
75.59 |
|
HIGH |
74.65 |
|
0.618 |
74.07 |
|
0.500 |
73.89 |
|
0.382 |
73.71 |
|
LOW |
73.13 |
|
0.618 |
72.19 |
|
1.000 |
71.61 |
|
1.618 |
70.67 |
|
2.618 |
69.15 |
|
4.250 |
66.67 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.91 |
73.90 |
| PP |
73.90 |
73.89 |
| S1 |
73.89 |
73.87 |
|