NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
74.12 |
73.85 |
-0.27 |
-0.4% |
72.53 |
| High |
74.41 |
74.06 |
-0.35 |
-0.5% |
74.64 |
| Low |
73.49 |
73.09 |
-0.40 |
-0.5% |
72.14 |
| Close |
73.97 |
73.28 |
-0.69 |
-0.9% |
74.11 |
| Range |
0.92 |
0.97 |
0.05 |
5.4% |
2.50 |
| ATR |
|
|
|
|
|
| Volume |
62,291 |
55,183 |
-7,108 |
-11.4% |
228,282 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.39 |
75.80 |
73.81 |
|
| R3 |
75.42 |
74.83 |
73.55 |
|
| R2 |
74.45 |
74.45 |
73.46 |
|
| R1 |
73.86 |
73.86 |
73.37 |
73.67 |
| PP |
73.48 |
73.48 |
73.48 |
73.38 |
| S1 |
72.89 |
72.89 |
73.19 |
72.70 |
| S2 |
72.51 |
72.51 |
73.10 |
|
| S3 |
71.54 |
71.92 |
73.01 |
|
| S4 |
70.57 |
70.95 |
72.75 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.13 |
80.12 |
75.49 |
|
| R3 |
78.63 |
77.62 |
74.80 |
|
| R2 |
76.13 |
76.13 |
74.57 |
|
| R1 |
75.12 |
75.12 |
74.34 |
75.63 |
| PP |
73.63 |
73.63 |
73.63 |
73.88 |
| S1 |
72.62 |
72.62 |
73.88 |
73.13 |
| S2 |
71.13 |
71.13 |
73.65 |
|
| S3 |
68.63 |
70.12 |
73.42 |
|
| S4 |
66.13 |
67.62 |
72.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.18 |
|
2.618 |
76.60 |
|
1.618 |
75.63 |
|
1.000 |
75.03 |
|
0.618 |
74.66 |
|
HIGH |
74.06 |
|
0.618 |
73.69 |
|
0.500 |
73.58 |
|
0.382 |
73.46 |
|
LOW |
73.09 |
|
0.618 |
72.49 |
|
1.000 |
72.12 |
|
1.618 |
71.52 |
|
2.618 |
70.55 |
|
4.250 |
68.97 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.58 |
73.87 |
| PP |
73.48 |
73.67 |
| S1 |
73.38 |
73.48 |
|