NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
73.22 |
74.12 |
0.90 |
1.2% |
72.53 |
| High |
74.64 |
74.41 |
-0.23 |
-0.3% |
74.64 |
| Low |
73.09 |
73.49 |
0.40 |
0.5% |
72.14 |
| Close |
74.11 |
73.97 |
-0.14 |
-0.2% |
74.11 |
| Range |
1.55 |
0.92 |
-0.63 |
-40.6% |
2.50 |
| ATR |
|
|
|
|
|
| Volume |
60,050 |
62,291 |
2,241 |
3.7% |
228,282 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.72 |
76.26 |
74.48 |
|
| R3 |
75.80 |
75.34 |
74.22 |
|
| R2 |
74.88 |
74.88 |
74.14 |
|
| R1 |
74.42 |
74.42 |
74.05 |
74.19 |
| PP |
73.96 |
73.96 |
73.96 |
73.84 |
| S1 |
73.50 |
73.50 |
73.89 |
73.27 |
| S2 |
73.04 |
73.04 |
73.80 |
|
| S3 |
72.12 |
72.58 |
73.72 |
|
| S4 |
71.20 |
71.66 |
73.46 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.13 |
80.12 |
75.49 |
|
| R3 |
78.63 |
77.62 |
74.80 |
|
| R2 |
76.13 |
76.13 |
74.57 |
|
| R1 |
75.12 |
75.12 |
74.34 |
75.63 |
| PP |
73.63 |
73.63 |
73.63 |
73.88 |
| S1 |
72.62 |
72.62 |
73.88 |
73.13 |
| S2 |
71.13 |
71.13 |
73.65 |
|
| S3 |
68.63 |
70.12 |
73.42 |
|
| S4 |
66.13 |
67.62 |
72.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.32 |
|
2.618 |
76.82 |
|
1.618 |
75.90 |
|
1.000 |
75.33 |
|
0.618 |
74.98 |
|
HIGH |
74.41 |
|
0.618 |
74.06 |
|
0.500 |
73.95 |
|
0.382 |
73.84 |
|
LOW |
73.49 |
|
0.618 |
72.92 |
|
1.000 |
72.57 |
|
1.618 |
72.00 |
|
2.618 |
71.08 |
|
4.250 |
69.58 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.96 |
73.91 |
| PP |
73.96 |
73.86 |
| S1 |
73.95 |
73.80 |
|