NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.390 |
3.356 |
-0.034 |
-1.0% |
2.925 |
| High |
3.563 |
3.461 |
-0.102 |
-2.9% |
3.563 |
| Low |
3.071 |
3.264 |
0.193 |
6.3% |
2.832 |
| Close |
3.129 |
3.369 |
0.240 |
7.7% |
3.129 |
| Range |
0.492 |
0.197 |
-0.295 |
-60.0% |
0.731 |
| ATR |
0.195 |
0.205 |
0.010 |
5.0% |
0.000 |
| Volume |
95,807 |
108,485 |
12,678 |
13.2% |
913,926 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.859 |
3.477 |
|
| R3 |
3.759 |
3.662 |
3.423 |
|
| R2 |
3.562 |
3.562 |
3.405 |
|
| R1 |
3.465 |
3.465 |
3.387 |
3.514 |
| PP |
3.365 |
3.365 |
3.365 |
3.389 |
| S1 |
3.268 |
3.268 |
3.351 |
3.317 |
| S2 |
3.168 |
3.168 |
3.333 |
|
| S3 |
2.971 |
3.071 |
3.315 |
|
| S4 |
2.774 |
2.874 |
3.261 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.368 |
4.979 |
3.531 |
|
| R3 |
4.637 |
4.248 |
3.330 |
|
| R2 |
3.906 |
3.906 |
3.263 |
|
| R1 |
3.517 |
3.517 |
3.196 |
3.712 |
| PP |
3.175 |
3.175 |
3.175 |
3.272 |
| S1 |
2.786 |
2.786 |
3.062 |
2.981 |
| S2 |
2.444 |
2.444 |
2.995 |
|
| S3 |
1.713 |
2.055 |
2.928 |
|
| S4 |
0.982 |
1.324 |
2.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.563 |
2.905 |
0.658 |
19.5% |
0.279 |
8.3% |
71% |
False |
False |
166,814 |
| 10 |
3.563 |
2.688 |
0.875 |
26.0% |
0.227 |
6.7% |
78% |
False |
False |
187,684 |
| 20 |
3.563 |
2.514 |
1.049 |
31.1% |
0.188 |
5.6% |
82% |
False |
False |
181,190 |
| 40 |
3.563 |
2.514 |
1.049 |
31.1% |
0.152 |
4.5% |
82% |
False |
False |
146,153 |
| 60 |
3.563 |
2.514 |
1.049 |
31.1% |
0.135 |
4.0% |
82% |
False |
False |
115,229 |
| 80 |
3.563 |
2.514 |
1.049 |
31.1% |
0.123 |
3.6% |
82% |
False |
False |
94,009 |
| 100 |
3.563 |
2.514 |
1.049 |
31.1% |
0.115 |
3.4% |
82% |
False |
False |
79,473 |
| 120 |
3.959 |
2.514 |
1.445 |
42.9% |
0.111 |
3.3% |
59% |
False |
False |
68,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.298 |
|
2.618 |
3.977 |
|
1.618 |
3.780 |
|
1.000 |
3.658 |
|
0.618 |
3.583 |
|
HIGH |
3.461 |
|
0.618 |
3.386 |
|
0.500 |
3.363 |
|
0.382 |
3.339 |
|
LOW |
3.264 |
|
0.618 |
3.142 |
|
1.000 |
3.067 |
|
1.618 |
2.945 |
|
2.618 |
2.748 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.367 |
3.352 |
| PP |
3.365 |
3.334 |
| S1 |
3.363 |
3.317 |
|