NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.390 |
0.174 |
5.4% |
2.925 |
| High |
3.451 |
3.563 |
0.112 |
3.2% |
3.563 |
| Low |
3.195 |
3.071 |
-0.124 |
-3.9% |
2.832 |
| Close |
3.339 |
3.129 |
-0.210 |
-6.3% |
3.129 |
| Range |
0.256 |
0.492 |
0.236 |
92.2% |
0.731 |
| ATR |
0.172 |
0.195 |
0.023 |
13.3% |
0.000 |
| Volume |
192,156 |
95,807 |
-96,349 |
-50.1% |
913,926 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.730 |
4.422 |
3.400 |
|
| R3 |
4.238 |
3.930 |
3.264 |
|
| R2 |
3.746 |
3.746 |
3.219 |
|
| R1 |
3.438 |
3.438 |
3.174 |
3.346 |
| PP |
3.254 |
3.254 |
3.254 |
3.209 |
| S1 |
2.946 |
2.946 |
3.084 |
2.854 |
| S2 |
2.762 |
2.762 |
3.039 |
|
| S3 |
2.270 |
2.454 |
2.994 |
|
| S4 |
1.778 |
1.962 |
2.858 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.368 |
4.979 |
3.531 |
|
| R3 |
4.637 |
4.248 |
3.330 |
|
| R2 |
3.906 |
3.906 |
3.263 |
|
| R1 |
3.517 |
3.517 |
3.196 |
3.712 |
| PP |
3.175 |
3.175 |
3.175 |
3.272 |
| S1 |
2.786 |
2.786 |
3.062 |
2.981 |
| S2 |
2.444 |
2.444 |
2.995 |
|
| S3 |
1.713 |
2.055 |
2.928 |
|
| S4 |
0.982 |
1.324 |
2.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.563 |
2.832 |
0.731 |
23.4% |
0.268 |
8.6% |
41% |
True |
False |
182,785 |
| 10 |
3.563 |
2.688 |
0.875 |
28.0% |
0.226 |
7.2% |
50% |
True |
False |
202,074 |
| 20 |
3.563 |
2.514 |
1.049 |
33.5% |
0.190 |
6.1% |
59% |
True |
False |
188,431 |
| 40 |
3.563 |
2.514 |
1.049 |
33.5% |
0.150 |
4.8% |
59% |
True |
False |
145,139 |
| 60 |
3.563 |
2.514 |
1.049 |
33.5% |
0.132 |
4.2% |
59% |
True |
False |
114,101 |
| 80 |
3.563 |
2.514 |
1.049 |
33.5% |
0.121 |
3.9% |
59% |
True |
False |
92,929 |
| 100 |
3.563 |
2.514 |
1.049 |
33.5% |
0.114 |
3.6% |
59% |
True |
False |
78,604 |
| 120 |
3.959 |
2.514 |
1.445 |
46.2% |
0.111 |
3.5% |
43% |
False |
False |
68,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.654 |
|
2.618 |
4.851 |
|
1.618 |
4.359 |
|
1.000 |
4.055 |
|
0.618 |
3.867 |
|
HIGH |
3.563 |
|
0.618 |
3.375 |
|
0.500 |
3.317 |
|
0.382 |
3.259 |
|
LOW |
3.071 |
|
0.618 |
2.767 |
|
1.000 |
2.579 |
|
1.618 |
2.275 |
|
2.618 |
1.783 |
|
4.250 |
0.980 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.317 |
3.253 |
| PP |
3.254 |
3.211 |
| S1 |
3.192 |
3.170 |
|