NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.962 |
0.011 |
0.4% |
2.770 |
| High |
3.058 |
3.237 |
0.179 |
5.9% |
3.020 |
| Low |
2.905 |
2.942 |
0.037 |
1.3% |
2.688 |
| Close |
2.998 |
3.193 |
0.195 |
6.5% |
2.823 |
| Range |
0.153 |
0.295 |
0.142 |
92.8% |
0.332 |
| ATR |
0.156 |
0.165 |
0.010 |
6.4% |
0.000 |
| Volume |
211,932 |
225,693 |
13,761 |
6.5% |
1,106,819 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.896 |
3.355 |
|
| R3 |
3.714 |
3.601 |
3.274 |
|
| R2 |
3.419 |
3.419 |
3.247 |
|
| R1 |
3.306 |
3.306 |
3.220 |
3.363 |
| PP |
3.124 |
3.124 |
3.124 |
3.152 |
| S1 |
3.011 |
3.011 |
3.166 |
3.068 |
| S2 |
2.829 |
2.829 |
3.139 |
|
| S3 |
2.534 |
2.716 |
3.112 |
|
| S4 |
2.239 |
2.421 |
3.031 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.663 |
3.006 |
|
| R3 |
3.508 |
3.331 |
2.914 |
|
| R2 |
3.176 |
3.176 |
2.884 |
|
| R1 |
2.999 |
2.999 |
2.853 |
3.088 |
| PP |
2.844 |
2.844 |
2.844 |
2.888 |
| S1 |
2.667 |
2.667 |
2.793 |
2.756 |
| S2 |
2.512 |
2.512 |
2.762 |
|
| S3 |
2.180 |
2.335 |
2.732 |
|
| S4 |
1.848 |
2.003 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
2.688 |
0.549 |
17.2% |
0.195 |
6.1% |
92% |
True |
False |
203,346 |
| 10 |
3.237 |
2.643 |
0.594 |
18.6% |
0.174 |
5.4% |
93% |
True |
False |
205,633 |
| 20 |
3.237 |
2.514 |
0.723 |
22.6% |
0.168 |
5.3% |
94% |
True |
False |
191,227 |
| 40 |
3.406 |
2.514 |
0.892 |
27.9% |
0.139 |
4.3% |
76% |
False |
False |
142,002 |
| 60 |
3.406 |
2.514 |
0.892 |
27.9% |
0.123 |
3.9% |
76% |
False |
False |
110,691 |
| 80 |
3.406 |
2.514 |
0.892 |
27.9% |
0.115 |
3.6% |
76% |
False |
False |
90,066 |
| 100 |
3.499 |
2.514 |
0.985 |
30.8% |
0.107 |
3.4% |
69% |
False |
False |
76,053 |
| 120 |
3.959 |
2.514 |
1.445 |
45.3% |
0.107 |
3.3% |
47% |
False |
False |
65,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.491 |
|
2.618 |
4.009 |
|
1.618 |
3.714 |
|
1.000 |
3.532 |
|
0.618 |
3.419 |
|
HIGH |
3.237 |
|
0.618 |
3.124 |
|
0.500 |
3.090 |
|
0.382 |
3.055 |
|
LOW |
2.942 |
|
0.618 |
2.760 |
|
1.000 |
2.647 |
|
1.618 |
2.465 |
|
2.618 |
2.170 |
|
4.250 |
1.688 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.159 |
3.140 |
| PP |
3.124 |
3.087 |
| S1 |
3.090 |
3.035 |
|