NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.951 |
0.026 |
0.9% |
2.770 |
| High |
2.977 |
3.058 |
0.081 |
2.7% |
3.020 |
| Low |
2.832 |
2.905 |
0.073 |
2.6% |
2.688 |
| Close |
2.973 |
2.998 |
0.025 |
0.8% |
2.823 |
| Range |
0.145 |
0.153 |
0.008 |
5.5% |
0.332 |
| ATR |
0.156 |
0.156 |
0.000 |
-0.1% |
0.000 |
| Volume |
188,338 |
211,932 |
23,594 |
12.5% |
1,106,819 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.375 |
3.082 |
|
| R3 |
3.293 |
3.222 |
3.040 |
|
| R2 |
3.140 |
3.140 |
3.026 |
|
| R1 |
3.069 |
3.069 |
3.012 |
3.105 |
| PP |
2.987 |
2.987 |
2.987 |
3.005 |
| S1 |
2.916 |
2.916 |
2.984 |
2.952 |
| S2 |
2.834 |
2.834 |
2.970 |
|
| S3 |
2.681 |
2.763 |
2.956 |
|
| S4 |
2.528 |
2.610 |
2.914 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.663 |
3.006 |
|
| R3 |
3.508 |
3.331 |
2.914 |
|
| R2 |
3.176 |
3.176 |
2.884 |
|
| R1 |
2.999 |
2.999 |
2.853 |
3.088 |
| PP |
2.844 |
2.844 |
2.844 |
2.888 |
| S1 |
2.667 |
2.667 |
2.793 |
2.756 |
| S2 |
2.512 |
2.512 |
2.762 |
|
| S3 |
2.180 |
2.335 |
2.732 |
|
| S4 |
1.848 |
2.003 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.058 |
2.688 |
0.370 |
12.3% |
0.174 |
5.8% |
84% |
True |
False |
201,888 |
| 10 |
3.058 |
2.643 |
0.415 |
13.8% |
0.158 |
5.3% |
86% |
True |
False |
198,793 |
| 20 |
3.101 |
2.514 |
0.587 |
19.6% |
0.160 |
5.3% |
82% |
False |
False |
186,008 |
| 40 |
3.406 |
2.514 |
0.892 |
29.8% |
0.134 |
4.5% |
54% |
False |
False |
138,207 |
| 60 |
3.406 |
2.514 |
0.892 |
29.8% |
0.119 |
4.0% |
54% |
False |
False |
107,495 |
| 80 |
3.406 |
2.514 |
0.892 |
29.8% |
0.112 |
3.7% |
54% |
False |
False |
87,561 |
| 100 |
3.561 |
2.514 |
1.047 |
34.9% |
0.105 |
3.5% |
46% |
False |
False |
73,976 |
| 120 |
3.959 |
2.514 |
1.445 |
48.2% |
0.105 |
3.5% |
33% |
False |
False |
64,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.459 |
|
1.618 |
3.306 |
|
1.000 |
3.211 |
|
0.618 |
3.153 |
|
HIGH |
3.058 |
|
0.618 |
3.000 |
|
0.500 |
2.982 |
|
0.382 |
2.963 |
|
LOW |
2.905 |
|
0.618 |
2.810 |
|
1.000 |
2.752 |
|
1.618 |
2.657 |
|
2.618 |
2.504 |
|
4.250 |
2.255 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.956 |
| PP |
2.987 |
2.915 |
| S1 |
2.982 |
2.873 |
|