NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.925 |
0.160 |
5.8% |
2.770 |
| High |
2.843 |
2.977 |
0.134 |
4.7% |
3.020 |
| Low |
2.688 |
2.832 |
0.144 |
5.4% |
2.688 |
| Close |
2.823 |
2.973 |
0.150 |
5.3% |
2.823 |
| Range |
0.155 |
0.145 |
-0.010 |
-6.5% |
0.332 |
| ATR |
0.156 |
0.156 |
0.000 |
-0.1% |
0.000 |
| Volume |
181,092 |
188,338 |
7,246 |
4.0% |
1,106,819 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.362 |
3.313 |
3.053 |
|
| R3 |
3.217 |
3.168 |
3.013 |
|
| R2 |
3.072 |
3.072 |
3.000 |
|
| R1 |
3.023 |
3.023 |
2.986 |
3.048 |
| PP |
2.927 |
2.927 |
2.927 |
2.940 |
| S1 |
2.878 |
2.878 |
2.960 |
2.903 |
| S2 |
2.782 |
2.782 |
2.946 |
|
| S3 |
2.637 |
2.733 |
2.933 |
|
| S4 |
2.492 |
2.588 |
2.893 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.663 |
3.006 |
|
| R3 |
3.508 |
3.331 |
2.914 |
|
| R2 |
3.176 |
3.176 |
2.884 |
|
| R1 |
2.999 |
2.999 |
2.853 |
3.088 |
| PP |
2.844 |
2.844 |
2.844 |
2.888 |
| S1 |
2.667 |
2.667 |
2.793 |
2.756 |
| S2 |
2.512 |
2.512 |
2.762 |
|
| S3 |
2.180 |
2.335 |
2.732 |
|
| S4 |
1.848 |
2.003 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.688 |
0.332 |
11.2% |
0.175 |
5.9% |
86% |
False |
False |
208,554 |
| 10 |
3.020 |
2.643 |
0.377 |
12.7% |
0.159 |
5.4% |
88% |
False |
False |
192,994 |
| 20 |
3.101 |
2.514 |
0.587 |
19.7% |
0.159 |
5.3% |
78% |
False |
False |
182,547 |
| 40 |
3.406 |
2.514 |
0.892 |
30.0% |
0.133 |
4.5% |
51% |
False |
False |
134,262 |
| 60 |
3.406 |
2.514 |
0.892 |
30.0% |
0.117 |
3.9% |
51% |
False |
False |
104,450 |
| 80 |
3.406 |
2.514 |
0.892 |
30.0% |
0.111 |
3.7% |
51% |
False |
False |
85,164 |
| 100 |
3.634 |
2.514 |
1.120 |
37.7% |
0.104 |
3.5% |
41% |
False |
False |
71,995 |
| 120 |
3.959 |
2.514 |
1.445 |
48.6% |
0.105 |
3.5% |
32% |
False |
False |
62,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.357 |
|
1.618 |
3.212 |
|
1.000 |
3.122 |
|
0.618 |
3.067 |
|
HIGH |
2.977 |
|
0.618 |
2.922 |
|
0.500 |
2.905 |
|
0.382 |
2.887 |
|
LOW |
2.832 |
|
0.618 |
2.742 |
|
1.000 |
2.687 |
|
1.618 |
2.597 |
|
2.618 |
2.452 |
|
4.250 |
2.216 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.928 |
| PP |
2.927 |
2.882 |
| S1 |
2.905 |
2.837 |
|