NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.981 |
2.765 |
-0.216 |
-7.2% |
2.770 |
| High |
2.985 |
2.843 |
-0.142 |
-4.8% |
3.020 |
| Low |
2.759 |
2.688 |
-0.071 |
-2.6% |
2.688 |
| Close |
2.785 |
2.823 |
0.038 |
1.4% |
2.823 |
| Range |
0.226 |
0.155 |
-0.071 |
-31.4% |
0.332 |
| ATR |
0.156 |
0.156 |
0.000 |
0.0% |
0.000 |
| Volume |
209,678 |
181,092 |
-28,586 |
-13.6% |
1,106,819 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.191 |
2.908 |
|
| R3 |
3.095 |
3.036 |
2.866 |
|
| R2 |
2.940 |
2.940 |
2.851 |
|
| R1 |
2.881 |
2.881 |
2.837 |
2.911 |
| PP |
2.785 |
2.785 |
2.785 |
2.799 |
| S1 |
2.726 |
2.726 |
2.809 |
2.756 |
| S2 |
2.630 |
2.630 |
2.795 |
|
| S3 |
2.475 |
2.571 |
2.780 |
|
| S4 |
2.320 |
2.416 |
2.738 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.663 |
3.006 |
|
| R3 |
3.508 |
3.331 |
2.914 |
|
| R2 |
3.176 |
3.176 |
2.884 |
|
| R1 |
2.999 |
2.999 |
2.853 |
3.088 |
| PP |
2.844 |
2.844 |
2.844 |
2.888 |
| S1 |
2.667 |
2.667 |
2.793 |
2.756 |
| S2 |
2.512 |
2.512 |
2.762 |
|
| S3 |
2.180 |
2.335 |
2.732 |
|
| S4 |
1.848 |
2.003 |
2.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.688 |
0.332 |
11.8% |
0.183 |
6.5% |
41% |
False |
True |
221,363 |
| 10 |
3.020 |
2.514 |
0.506 |
17.9% |
0.173 |
6.1% |
61% |
False |
False |
194,277 |
| 20 |
3.101 |
2.514 |
0.587 |
20.8% |
0.159 |
5.6% |
53% |
False |
False |
178,683 |
| 40 |
3.406 |
2.514 |
0.892 |
31.6% |
0.132 |
4.7% |
35% |
False |
False |
131,402 |
| 60 |
3.406 |
2.514 |
0.892 |
31.6% |
0.116 |
4.1% |
35% |
False |
False |
101,680 |
| 80 |
3.406 |
2.514 |
0.892 |
31.6% |
0.110 |
3.9% |
35% |
False |
False |
83,064 |
| 100 |
3.698 |
2.514 |
1.184 |
41.9% |
0.104 |
3.7% |
26% |
False |
False |
70,234 |
| 120 |
3.959 |
2.514 |
1.445 |
51.2% |
0.104 |
3.7% |
21% |
False |
False |
61,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.249 |
|
1.618 |
3.094 |
|
1.000 |
2.998 |
|
0.618 |
2.939 |
|
HIGH |
2.843 |
|
0.618 |
2.784 |
|
0.500 |
2.766 |
|
0.382 |
2.747 |
|
LOW |
2.688 |
|
0.618 |
2.592 |
|
1.000 |
2.533 |
|
1.618 |
2.437 |
|
2.618 |
2.282 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.854 |
| PP |
2.785 |
2.844 |
| S1 |
2.766 |
2.833 |
|