NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.981 |
0.067 |
2.3% |
2.560 |
| High |
3.020 |
2.985 |
-0.035 |
-1.2% |
2.818 |
| Low |
2.830 |
2.759 |
-0.071 |
-2.5% |
2.514 |
| Close |
2.983 |
2.785 |
-0.198 |
-6.6% |
2.669 |
| Range |
0.190 |
0.226 |
0.036 |
18.9% |
0.304 |
| ATR |
0.151 |
0.156 |
0.005 |
3.6% |
0.000 |
| Volume |
218,400 |
209,678 |
-8,722 |
-4.0% |
835,951 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.379 |
2.909 |
|
| R3 |
3.295 |
3.153 |
2.847 |
|
| R2 |
3.069 |
3.069 |
2.826 |
|
| R1 |
2.927 |
2.927 |
2.806 |
2.885 |
| PP |
2.843 |
2.843 |
2.843 |
2.822 |
| S1 |
2.701 |
2.701 |
2.764 |
2.659 |
| S2 |
2.617 |
2.617 |
2.744 |
|
| S3 |
2.391 |
2.475 |
2.723 |
|
| S4 |
2.165 |
2.249 |
2.661 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.428 |
2.836 |
|
| R3 |
3.275 |
3.124 |
2.753 |
|
| R2 |
2.971 |
2.971 |
2.725 |
|
| R1 |
2.820 |
2.820 |
2.697 |
2.896 |
| PP |
2.667 |
2.667 |
2.667 |
2.705 |
| S1 |
2.516 |
2.516 |
2.641 |
2.592 |
| S2 |
2.363 |
2.363 |
2.613 |
|
| S3 |
2.059 |
2.212 |
2.585 |
|
| S4 |
1.755 |
1.908 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.643 |
0.377 |
13.5% |
0.173 |
6.2% |
38% |
False |
False |
216,745 |
| 10 |
3.020 |
2.514 |
0.506 |
18.2% |
0.166 |
6.0% |
54% |
False |
False |
192,810 |
| 20 |
3.101 |
2.514 |
0.587 |
21.1% |
0.155 |
5.6% |
46% |
False |
False |
176,048 |
| 40 |
3.406 |
2.514 |
0.892 |
32.0% |
0.133 |
4.8% |
30% |
False |
False |
128,417 |
| 60 |
3.406 |
2.514 |
0.892 |
32.0% |
0.115 |
4.1% |
30% |
False |
False |
99,317 |
| 80 |
3.406 |
2.514 |
0.892 |
32.0% |
0.109 |
3.9% |
30% |
False |
False |
81,106 |
| 100 |
3.739 |
2.514 |
1.225 |
44.0% |
0.103 |
3.7% |
22% |
False |
False |
68,545 |
| 120 |
3.959 |
2.514 |
1.445 |
51.9% |
0.104 |
3.7% |
19% |
False |
False |
59,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.946 |
|
2.618 |
3.577 |
|
1.618 |
3.351 |
|
1.000 |
3.211 |
|
0.618 |
3.125 |
|
HIGH |
2.985 |
|
0.618 |
2.899 |
|
0.500 |
2.872 |
|
0.382 |
2.845 |
|
LOW |
2.759 |
|
0.618 |
2.619 |
|
1.000 |
2.533 |
|
1.618 |
2.393 |
|
2.618 |
2.167 |
|
4.250 |
1.799 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.890 |
| PP |
2.843 |
2.855 |
| S1 |
2.814 |
2.820 |
|