NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.914 |
-0.038 |
-1.3% |
2.560 |
| High |
3.013 |
3.020 |
0.007 |
0.2% |
2.818 |
| Low |
2.855 |
2.830 |
-0.025 |
-0.9% |
2.514 |
| Close |
2.907 |
2.983 |
0.076 |
2.6% |
2.669 |
| Range |
0.158 |
0.190 |
0.032 |
20.3% |
0.304 |
| ATR |
0.147 |
0.151 |
0.003 |
2.1% |
0.000 |
| Volume |
245,266 |
218,400 |
-26,866 |
-11.0% |
835,951 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.439 |
3.088 |
|
| R3 |
3.324 |
3.249 |
3.035 |
|
| R2 |
3.134 |
3.134 |
3.018 |
|
| R1 |
3.059 |
3.059 |
3.000 |
3.097 |
| PP |
2.944 |
2.944 |
2.944 |
2.963 |
| S1 |
2.869 |
2.869 |
2.966 |
2.907 |
| S2 |
2.754 |
2.754 |
2.948 |
|
| S3 |
2.564 |
2.679 |
2.931 |
|
| S4 |
2.374 |
2.489 |
2.879 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.428 |
2.836 |
|
| R3 |
3.275 |
3.124 |
2.753 |
|
| R2 |
2.971 |
2.971 |
2.725 |
|
| R1 |
2.820 |
2.820 |
2.697 |
2.896 |
| PP |
2.667 |
2.667 |
2.667 |
2.705 |
| S1 |
2.516 |
2.516 |
2.641 |
2.592 |
| S2 |
2.363 |
2.363 |
2.613 |
|
| S3 |
2.059 |
2.212 |
2.585 |
|
| S4 |
1.755 |
1.908 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.643 |
0.377 |
12.6% |
0.152 |
5.1% |
90% |
True |
False |
207,920 |
| 10 |
3.020 |
2.514 |
0.506 |
17.0% |
0.158 |
5.3% |
93% |
True |
False |
190,390 |
| 20 |
3.101 |
2.514 |
0.587 |
19.7% |
0.147 |
4.9% |
80% |
False |
False |
170,745 |
| 40 |
3.406 |
2.514 |
0.892 |
29.9% |
0.129 |
4.3% |
53% |
False |
False |
124,440 |
| 60 |
3.406 |
2.514 |
0.892 |
29.9% |
0.112 |
3.8% |
53% |
False |
False |
96,295 |
| 80 |
3.406 |
2.514 |
0.892 |
29.9% |
0.107 |
3.6% |
53% |
False |
False |
78,683 |
| 100 |
3.794 |
2.514 |
1.280 |
42.9% |
0.102 |
3.4% |
37% |
False |
False |
66,582 |
| 120 |
3.959 |
2.514 |
1.445 |
48.4% |
0.103 |
3.5% |
32% |
False |
False |
58,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.828 |
|
2.618 |
3.517 |
|
1.618 |
3.327 |
|
1.000 |
3.210 |
|
0.618 |
3.137 |
|
HIGH |
3.020 |
|
0.618 |
2.947 |
|
0.500 |
2.925 |
|
0.382 |
2.903 |
|
LOW |
2.830 |
|
0.618 |
2.713 |
|
1.000 |
2.640 |
|
1.618 |
2.523 |
|
2.618 |
2.333 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.954 |
| PP |
2.944 |
2.924 |
| S1 |
2.925 |
2.895 |
|