NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.952 |
0.182 |
6.6% |
2.560 |
| High |
2.956 |
3.013 |
0.057 |
1.9% |
2.818 |
| Low |
2.769 |
2.855 |
0.086 |
3.1% |
2.514 |
| Close |
2.920 |
2.907 |
-0.013 |
-0.4% |
2.669 |
| Range |
0.187 |
0.158 |
-0.029 |
-15.5% |
0.304 |
| ATR |
0.147 |
0.147 |
0.001 |
0.6% |
0.000 |
| Volume |
252,383 |
245,266 |
-7,117 |
-2.8% |
835,951 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.311 |
2.994 |
|
| R3 |
3.241 |
3.153 |
2.950 |
|
| R2 |
3.083 |
3.083 |
2.936 |
|
| R1 |
2.995 |
2.995 |
2.921 |
2.960 |
| PP |
2.925 |
2.925 |
2.925 |
2.908 |
| S1 |
2.837 |
2.837 |
2.893 |
2.802 |
| S2 |
2.767 |
2.767 |
2.878 |
|
| S3 |
2.609 |
2.679 |
2.864 |
|
| S4 |
2.451 |
2.521 |
2.820 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.428 |
2.836 |
|
| R3 |
3.275 |
3.124 |
2.753 |
|
| R2 |
2.971 |
2.971 |
2.725 |
|
| R1 |
2.820 |
2.820 |
2.697 |
2.896 |
| PP |
2.667 |
2.667 |
2.667 |
2.705 |
| S1 |
2.516 |
2.516 |
2.641 |
2.592 |
| S2 |
2.363 |
2.363 |
2.613 |
|
| S3 |
2.059 |
2.212 |
2.585 |
|
| S4 |
1.755 |
1.908 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.643 |
0.370 |
12.7% |
0.142 |
4.9% |
71% |
True |
False |
195,699 |
| 10 |
3.013 |
2.514 |
0.499 |
17.2% |
0.154 |
5.3% |
79% |
True |
False |
184,834 |
| 20 |
3.101 |
2.514 |
0.587 |
20.2% |
0.143 |
4.9% |
67% |
False |
False |
165,907 |
| 40 |
3.406 |
2.514 |
0.892 |
30.7% |
0.126 |
4.3% |
44% |
False |
False |
120,163 |
| 60 |
3.406 |
2.514 |
0.892 |
30.7% |
0.110 |
3.8% |
44% |
False |
False |
93,108 |
| 80 |
3.408 |
2.514 |
0.894 |
30.8% |
0.106 |
3.6% |
44% |
False |
False |
76,205 |
| 100 |
3.801 |
2.514 |
1.287 |
44.3% |
0.101 |
3.5% |
31% |
False |
False |
64,544 |
| 120 |
3.959 |
2.514 |
1.445 |
49.7% |
0.103 |
3.6% |
27% |
False |
False |
56,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.685 |
|
2.618 |
3.427 |
|
1.618 |
3.269 |
|
1.000 |
3.171 |
|
0.618 |
3.111 |
|
HIGH |
3.013 |
|
0.618 |
2.953 |
|
0.500 |
2.934 |
|
0.382 |
2.915 |
|
LOW |
2.855 |
|
0.618 |
2.757 |
|
1.000 |
2.697 |
|
1.618 |
2.599 |
|
2.618 |
2.441 |
|
4.250 |
2.184 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.881 |
| PP |
2.925 |
2.854 |
| S1 |
2.916 |
2.828 |
|