NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 2.694 2.770 0.076 2.8% 2.560
High 2.748 2.956 0.208 7.6% 2.818
Low 2.643 2.769 0.126 4.8% 2.514
Close 2.669 2.920 0.251 9.4% 2.669
Range 0.105 0.187 0.082 78.1% 0.304
ATR 0.136 0.147 0.011 7.9% 0.000
Volume 158,000 252,383 94,383 59.7% 835,951
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.443 3.368 3.023
R3 3.256 3.181 2.971
R2 3.069 3.069 2.954
R1 2.994 2.994 2.937 3.032
PP 2.882 2.882 2.882 2.900
S1 2.807 2.807 2.903 2.845
S2 2.695 2.695 2.886
S3 2.508 2.620 2.869
S4 2.321 2.433 2.817
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.579 3.428 2.836
R3 3.275 3.124 2.753
R2 2.971 2.971 2.725
R1 2.820 2.820 2.697 2.896
PP 2.667 2.667 2.667 2.705
S1 2.516 2.516 2.641 2.592
S2 2.363 2.363 2.613
S3 2.059 2.212 2.585
S4 1.755 1.908 2.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.956 2.643 0.313 10.7% 0.143 4.9% 88% True False 177,433
10 2.956 2.514 0.442 15.1% 0.150 5.1% 92% True False 174,695
20 3.101 2.514 0.587 20.1% 0.142 4.8% 69% False False 158,384
40 3.406 2.514 0.892 30.5% 0.124 4.2% 46% False False 115,097
60 3.406 2.514 0.892 30.5% 0.110 3.8% 46% False False 89,515
80 3.419 2.514 0.905 31.0% 0.106 3.6% 45% False False 73,328
100 3.801 2.514 1.287 44.1% 0.100 3.4% 32% False False 62,196
120 3.959 2.514 1.445 49.5% 0.104 3.5% 28% False False 54,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.751
2.618 3.446
1.618 3.259
1.000 3.143
0.618 3.072
HIGH 2.956
0.618 2.885
0.500 2.863
0.382 2.840
LOW 2.769
0.618 2.653
1.000 2.582
1.618 2.466
2.618 2.279
4.250 1.974
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 2.901 2.880
PP 2.882 2.840
S1 2.863 2.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols