NYMEX Natural Gas Future December 2024
Trading Metrics calculated at close of trading on 11-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2.694 |
2.770 |
0.076 |
2.8% |
2.560 |
High |
2.748 |
2.956 |
0.208 |
7.6% |
2.818 |
Low |
2.643 |
2.769 |
0.126 |
4.8% |
2.514 |
Close |
2.669 |
2.920 |
0.251 |
9.4% |
2.669 |
Range |
0.105 |
0.187 |
0.082 |
78.1% |
0.304 |
ATR |
0.136 |
0.147 |
0.011 |
7.9% |
0.000 |
Volume |
158,000 |
252,383 |
94,383 |
59.7% |
835,951 |
|
Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.443 |
3.368 |
3.023 |
|
R3 |
3.256 |
3.181 |
2.971 |
|
R2 |
3.069 |
3.069 |
2.954 |
|
R1 |
2.994 |
2.994 |
2.937 |
3.032 |
PP |
2.882 |
2.882 |
2.882 |
2.900 |
S1 |
2.807 |
2.807 |
2.903 |
2.845 |
S2 |
2.695 |
2.695 |
2.886 |
|
S3 |
2.508 |
2.620 |
2.869 |
|
S4 |
2.321 |
2.433 |
2.817 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.579 |
3.428 |
2.836 |
|
R3 |
3.275 |
3.124 |
2.753 |
|
R2 |
2.971 |
2.971 |
2.725 |
|
R1 |
2.820 |
2.820 |
2.697 |
2.896 |
PP |
2.667 |
2.667 |
2.667 |
2.705 |
S1 |
2.516 |
2.516 |
2.641 |
2.592 |
S2 |
2.363 |
2.363 |
2.613 |
|
S3 |
2.059 |
2.212 |
2.585 |
|
S4 |
1.755 |
1.908 |
2.502 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.956 |
2.643 |
0.313 |
10.7% |
0.143 |
4.9% |
88% |
True |
False |
177,433 |
10 |
2.956 |
2.514 |
0.442 |
15.1% |
0.150 |
5.1% |
92% |
True |
False |
174,695 |
20 |
3.101 |
2.514 |
0.587 |
20.1% |
0.142 |
4.8% |
69% |
False |
False |
158,384 |
40 |
3.406 |
2.514 |
0.892 |
30.5% |
0.124 |
4.2% |
46% |
False |
False |
115,097 |
60 |
3.406 |
2.514 |
0.892 |
30.5% |
0.110 |
3.8% |
46% |
False |
False |
89,515 |
80 |
3.419 |
2.514 |
0.905 |
31.0% |
0.106 |
3.6% |
45% |
False |
False |
73,328 |
100 |
3.801 |
2.514 |
1.287 |
44.1% |
0.100 |
3.4% |
32% |
False |
False |
62,196 |
120 |
3.959 |
2.514 |
1.445 |
49.5% |
0.104 |
3.5% |
28% |
False |
False |
54,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.751 |
2.618 |
3.446 |
1.618 |
3.259 |
1.000 |
3.143 |
0.618 |
3.072 |
HIGH |
2.956 |
0.618 |
2.885 |
0.500 |
2.863 |
0.382 |
2.840 |
LOW |
2.769 |
0.618 |
2.653 |
1.000 |
2.582 |
1.618 |
2.466 |
2.618 |
2.279 |
4.250 |
1.974 |
|
|
Fisher Pivots for day following 11-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2.901 |
2.880 |
PP |
2.882 |
2.840 |
S1 |
2.863 |
2.800 |
|