NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.711 |
2.694 |
-0.017 |
-0.6% |
2.560 |
| High |
2.778 |
2.748 |
-0.030 |
-1.1% |
2.818 |
| Low |
2.656 |
2.643 |
-0.013 |
-0.5% |
2.514 |
| Close |
2.693 |
2.669 |
-0.024 |
-0.9% |
2.669 |
| Range |
0.122 |
0.105 |
-0.017 |
-13.9% |
0.304 |
| ATR |
0.138 |
0.136 |
-0.002 |
-1.7% |
0.000 |
| Volume |
165,551 |
158,000 |
-7,551 |
-4.6% |
835,951 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.940 |
2.727 |
|
| R3 |
2.897 |
2.835 |
2.698 |
|
| R2 |
2.792 |
2.792 |
2.688 |
|
| R1 |
2.730 |
2.730 |
2.679 |
2.709 |
| PP |
2.687 |
2.687 |
2.687 |
2.676 |
| S1 |
2.625 |
2.625 |
2.659 |
2.604 |
| S2 |
2.582 |
2.582 |
2.650 |
|
| S3 |
2.477 |
2.520 |
2.640 |
|
| S4 |
2.372 |
2.415 |
2.611 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.428 |
2.836 |
|
| R3 |
3.275 |
3.124 |
2.753 |
|
| R2 |
2.971 |
2.971 |
2.725 |
|
| R1 |
2.820 |
2.820 |
2.697 |
2.896 |
| PP |
2.667 |
2.667 |
2.667 |
2.705 |
| S1 |
2.516 |
2.516 |
2.641 |
2.592 |
| S2 |
2.363 |
2.363 |
2.613 |
|
| S3 |
2.059 |
2.212 |
2.585 |
|
| S4 |
1.755 |
1.908 |
2.502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.514 |
0.304 |
11.4% |
0.162 |
6.1% |
51% |
False |
False |
167,190 |
| 10 |
3.044 |
2.514 |
0.530 |
19.9% |
0.155 |
5.8% |
29% |
False |
False |
174,789 |
| 20 |
3.101 |
2.514 |
0.587 |
22.0% |
0.138 |
5.2% |
26% |
False |
False |
149,810 |
| 40 |
3.406 |
2.514 |
0.892 |
33.4% |
0.122 |
4.6% |
17% |
False |
False |
109,797 |
| 60 |
3.406 |
2.514 |
0.892 |
33.4% |
0.109 |
4.1% |
17% |
False |
False |
85,874 |
| 80 |
3.419 |
2.514 |
0.905 |
33.9% |
0.105 |
3.9% |
17% |
False |
False |
70,461 |
| 100 |
3.854 |
2.514 |
1.340 |
50.2% |
0.099 |
3.7% |
12% |
False |
False |
59,835 |
| 120 |
3.959 |
2.514 |
1.445 |
54.1% |
0.103 |
3.8% |
11% |
False |
False |
52,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.023 |
|
1.618 |
2.918 |
|
1.000 |
2.853 |
|
0.618 |
2.813 |
|
HIGH |
2.748 |
|
0.618 |
2.708 |
|
0.500 |
2.696 |
|
0.382 |
2.683 |
|
LOW |
2.643 |
|
0.618 |
2.578 |
|
1.000 |
2.538 |
|
1.618 |
2.473 |
|
2.618 |
2.368 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.720 |
| PP |
2.687 |
2.703 |
| S1 |
2.678 |
2.686 |
|