NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.711 |
0.032 |
1.2% |
3.044 |
| High |
2.796 |
2.778 |
-0.018 |
-0.6% |
3.044 |
| Low |
2.660 |
2.656 |
-0.004 |
-0.2% |
2.632 |
| Close |
2.747 |
2.693 |
-0.054 |
-2.0% |
2.663 |
| Range |
0.136 |
0.122 |
-0.014 |
-10.3% |
0.412 |
| ATR |
0.140 |
0.138 |
-0.001 |
-0.9% |
0.000 |
| Volume |
157,298 |
165,551 |
8,253 |
5.2% |
911,939 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.006 |
2.760 |
|
| R3 |
2.953 |
2.884 |
2.727 |
|
| R2 |
2.831 |
2.831 |
2.715 |
|
| R1 |
2.762 |
2.762 |
2.704 |
2.736 |
| PP |
2.709 |
2.709 |
2.709 |
2.696 |
| S1 |
2.640 |
2.640 |
2.682 |
2.614 |
| S2 |
2.587 |
2.587 |
2.671 |
|
| S3 |
2.465 |
2.518 |
2.659 |
|
| S4 |
2.343 |
2.396 |
2.626 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.751 |
2.890 |
|
| R3 |
3.604 |
3.339 |
2.776 |
|
| R2 |
3.192 |
3.192 |
2.739 |
|
| R1 |
2.927 |
2.927 |
2.701 |
2.854 |
| PP |
2.780 |
2.780 |
2.780 |
2.743 |
| S1 |
2.515 |
2.515 |
2.625 |
2.442 |
| S2 |
2.368 |
2.368 |
2.587 |
|
| S3 |
1.956 |
2.103 |
2.550 |
|
| S4 |
1.544 |
1.691 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.514 |
0.304 |
11.3% |
0.160 |
5.9% |
59% |
False |
False |
168,874 |
| 10 |
3.101 |
2.514 |
0.587 |
21.8% |
0.158 |
5.9% |
30% |
False |
False |
173,460 |
| 20 |
3.146 |
2.514 |
0.632 |
23.5% |
0.139 |
5.2% |
28% |
False |
False |
146,005 |
| 40 |
3.406 |
2.514 |
0.892 |
33.1% |
0.121 |
4.5% |
20% |
False |
False |
107,043 |
| 60 |
3.406 |
2.514 |
0.892 |
33.1% |
0.108 |
4.0% |
20% |
False |
False |
83,736 |
| 80 |
3.419 |
2.514 |
0.905 |
33.6% |
0.104 |
3.9% |
20% |
False |
False |
68,756 |
| 100 |
3.854 |
2.514 |
1.340 |
49.8% |
0.099 |
3.7% |
13% |
False |
False |
58,381 |
| 120 |
3.959 |
2.514 |
1.445 |
53.7% |
0.102 |
3.8% |
12% |
False |
False |
51,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.097 |
|
1.618 |
2.975 |
|
1.000 |
2.900 |
|
0.618 |
2.853 |
|
HIGH |
2.778 |
|
0.618 |
2.731 |
|
0.500 |
2.717 |
|
0.382 |
2.703 |
|
LOW |
2.656 |
|
0.618 |
2.581 |
|
1.000 |
2.534 |
|
1.618 |
2.459 |
|
2.618 |
2.337 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.735 |
| PP |
2.709 |
2.721 |
| S1 |
2.701 |
2.707 |
|