NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.789 |
2.679 |
-0.110 |
-3.9% |
3.044 |
| High |
2.818 |
2.796 |
-0.022 |
-0.8% |
3.044 |
| Low |
2.651 |
2.660 |
0.009 |
0.3% |
2.632 |
| Close |
2.670 |
2.747 |
0.077 |
2.9% |
2.663 |
| Range |
0.167 |
0.136 |
-0.031 |
-18.6% |
0.412 |
| ATR |
0.140 |
0.140 |
0.000 |
-0.2% |
0.000 |
| Volume |
153,934 |
157,298 |
3,364 |
2.2% |
911,939 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.081 |
2.822 |
|
| R3 |
3.006 |
2.945 |
2.784 |
|
| R2 |
2.870 |
2.870 |
2.772 |
|
| R1 |
2.809 |
2.809 |
2.759 |
2.840 |
| PP |
2.734 |
2.734 |
2.734 |
2.750 |
| S1 |
2.673 |
2.673 |
2.735 |
2.704 |
| S2 |
2.598 |
2.598 |
2.722 |
|
| S3 |
2.462 |
2.537 |
2.710 |
|
| S4 |
2.326 |
2.401 |
2.672 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.751 |
2.890 |
|
| R3 |
3.604 |
3.339 |
2.776 |
|
| R2 |
3.192 |
3.192 |
2.739 |
|
| R1 |
2.927 |
2.927 |
2.701 |
2.854 |
| PP |
2.780 |
2.780 |
2.780 |
2.743 |
| S1 |
2.515 |
2.515 |
2.625 |
2.442 |
| S2 |
2.368 |
2.368 |
2.587 |
|
| S3 |
1.956 |
2.103 |
2.550 |
|
| S4 |
1.544 |
1.691 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.830 |
2.514 |
0.316 |
11.5% |
0.164 |
6.0% |
74% |
False |
False |
172,861 |
| 10 |
3.101 |
2.514 |
0.587 |
21.4% |
0.162 |
5.9% |
40% |
False |
False |
176,821 |
| 20 |
3.146 |
2.514 |
0.632 |
23.0% |
0.137 |
5.0% |
37% |
False |
False |
142,467 |
| 40 |
3.406 |
2.514 |
0.892 |
32.5% |
0.121 |
4.4% |
26% |
False |
False |
104,222 |
| 60 |
3.406 |
2.514 |
0.892 |
32.5% |
0.108 |
3.9% |
26% |
False |
False |
81,394 |
| 80 |
3.419 |
2.514 |
0.905 |
32.9% |
0.104 |
3.8% |
26% |
False |
False |
67,094 |
| 100 |
3.854 |
2.514 |
1.340 |
48.8% |
0.099 |
3.6% |
17% |
False |
False |
56,849 |
| 120 |
3.959 |
2.514 |
1.445 |
52.6% |
0.102 |
3.7% |
16% |
False |
False |
50,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.152 |
|
1.618 |
3.016 |
|
1.000 |
2.932 |
|
0.618 |
2.880 |
|
HIGH |
2.796 |
|
0.618 |
2.744 |
|
0.500 |
2.728 |
|
0.382 |
2.712 |
|
LOW |
2.660 |
|
0.618 |
2.576 |
|
1.000 |
2.524 |
|
1.618 |
2.440 |
|
2.618 |
2.304 |
|
4.250 |
2.082 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.720 |
| PP |
2.734 |
2.693 |
| S1 |
2.728 |
2.666 |
|