NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.789 |
0.229 |
8.9% |
3.044 |
| High |
2.795 |
2.818 |
0.023 |
0.8% |
3.044 |
| Low |
2.514 |
2.651 |
0.137 |
5.4% |
2.632 |
| Close |
2.781 |
2.670 |
-0.111 |
-4.0% |
2.663 |
| Range |
0.281 |
0.167 |
-0.114 |
-40.6% |
0.412 |
| ATR |
0.138 |
0.140 |
0.002 |
1.5% |
0.000 |
| Volume |
201,168 |
153,934 |
-47,234 |
-23.5% |
911,939 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.109 |
2.762 |
|
| R3 |
3.047 |
2.942 |
2.716 |
|
| R2 |
2.880 |
2.880 |
2.701 |
|
| R1 |
2.775 |
2.775 |
2.685 |
2.744 |
| PP |
2.713 |
2.713 |
2.713 |
2.698 |
| S1 |
2.608 |
2.608 |
2.655 |
2.577 |
| S2 |
2.546 |
2.546 |
2.639 |
|
| S3 |
2.379 |
2.441 |
2.624 |
|
| S4 |
2.212 |
2.274 |
2.578 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.751 |
2.890 |
|
| R3 |
3.604 |
3.339 |
2.776 |
|
| R2 |
3.192 |
3.192 |
2.739 |
|
| R1 |
2.927 |
2.927 |
2.701 |
2.854 |
| PP |
2.780 |
2.780 |
2.780 |
2.743 |
| S1 |
2.515 |
2.515 |
2.625 |
2.442 |
| S2 |
2.368 |
2.368 |
2.587 |
|
| S3 |
1.956 |
2.103 |
2.550 |
|
| S4 |
1.544 |
1.691 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.514 |
0.405 |
15.2% |
0.166 |
6.2% |
39% |
False |
False |
173,968 |
| 10 |
3.101 |
2.514 |
0.587 |
22.0% |
0.161 |
6.0% |
27% |
False |
False |
173,222 |
| 20 |
3.185 |
2.514 |
0.671 |
25.1% |
0.135 |
5.1% |
23% |
False |
False |
139,043 |
| 40 |
3.406 |
2.514 |
0.892 |
33.4% |
0.119 |
4.5% |
17% |
False |
False |
101,678 |
| 60 |
3.406 |
2.514 |
0.892 |
33.4% |
0.107 |
4.0% |
17% |
False |
False |
79,211 |
| 80 |
3.419 |
2.514 |
0.905 |
33.9% |
0.103 |
3.9% |
17% |
False |
False |
65,349 |
| 100 |
3.854 |
2.514 |
1.340 |
50.2% |
0.098 |
3.7% |
12% |
False |
False |
55,414 |
| 120 |
3.959 |
2.514 |
1.445 |
54.1% |
0.101 |
3.8% |
11% |
False |
False |
48,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.528 |
|
2.618 |
3.255 |
|
1.618 |
3.088 |
|
1.000 |
2.985 |
|
0.618 |
2.921 |
|
HIGH |
2.818 |
|
0.618 |
2.754 |
|
0.500 |
2.735 |
|
0.382 |
2.715 |
|
LOW |
2.651 |
|
0.618 |
2.548 |
|
1.000 |
2.484 |
|
1.618 |
2.381 |
|
2.618 |
2.214 |
|
4.250 |
1.941 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.669 |
| PP |
2.713 |
2.667 |
| S1 |
2.692 |
2.666 |
|