NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.560 |
-0.142 |
-5.3% |
3.044 |
| High |
2.724 |
2.795 |
0.071 |
2.6% |
3.044 |
| Low |
2.632 |
2.514 |
-0.118 |
-4.5% |
2.632 |
| Close |
2.663 |
2.781 |
0.118 |
4.4% |
2.663 |
| Range |
0.092 |
0.281 |
0.189 |
205.4% |
0.412 |
| ATR |
0.127 |
0.138 |
0.011 |
8.7% |
0.000 |
| Volume |
166,422 |
201,168 |
34,746 |
20.9% |
911,939 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.441 |
2.936 |
|
| R3 |
3.259 |
3.160 |
2.858 |
|
| R2 |
2.978 |
2.978 |
2.833 |
|
| R1 |
2.879 |
2.879 |
2.807 |
2.929 |
| PP |
2.697 |
2.697 |
2.697 |
2.721 |
| S1 |
2.598 |
2.598 |
2.755 |
2.648 |
| S2 |
2.416 |
2.416 |
2.729 |
|
| S3 |
2.135 |
2.317 |
2.704 |
|
| S4 |
1.854 |
2.036 |
2.626 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.751 |
2.890 |
|
| R3 |
3.604 |
3.339 |
2.776 |
|
| R2 |
3.192 |
3.192 |
2.739 |
|
| R1 |
2.927 |
2.927 |
2.701 |
2.854 |
| PP |
2.780 |
2.780 |
2.780 |
2.743 |
| S1 |
2.515 |
2.515 |
2.625 |
2.442 |
| S2 |
2.368 |
2.368 |
2.587 |
|
| S3 |
1.956 |
2.103 |
2.550 |
|
| S4 |
1.544 |
1.691 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.919 |
2.514 |
0.405 |
14.6% |
0.156 |
5.6% |
66% |
False |
True |
171,958 |
| 10 |
3.101 |
2.514 |
0.587 |
21.1% |
0.158 |
5.7% |
45% |
False |
True |
172,101 |
| 20 |
3.230 |
2.514 |
0.716 |
25.7% |
0.130 |
4.7% |
37% |
False |
True |
135,109 |
| 40 |
3.406 |
2.514 |
0.892 |
32.1% |
0.117 |
4.2% |
30% |
False |
True |
99,178 |
| 60 |
3.406 |
2.514 |
0.892 |
32.1% |
0.105 |
3.8% |
30% |
False |
True |
77,068 |
| 80 |
3.419 |
2.514 |
0.905 |
32.5% |
0.102 |
3.7% |
30% |
False |
True |
63,829 |
| 100 |
3.941 |
2.514 |
1.427 |
51.3% |
0.098 |
3.5% |
19% |
False |
True |
54,025 |
| 120 |
3.959 |
2.514 |
1.445 |
52.0% |
0.100 |
3.6% |
18% |
False |
True |
47,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.531 |
|
1.618 |
3.250 |
|
1.000 |
3.076 |
|
0.618 |
2.969 |
|
HIGH |
2.795 |
|
0.618 |
2.688 |
|
0.500 |
2.655 |
|
0.382 |
2.621 |
|
LOW |
2.514 |
|
0.618 |
2.340 |
|
1.000 |
2.233 |
|
1.618 |
2.059 |
|
2.618 |
1.778 |
|
4.250 |
1.320 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.745 |
| PP |
2.697 |
2.708 |
| S1 |
2.655 |
2.672 |
|