NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.702 |
-0.111 |
-3.9% |
3.044 |
| High |
2.830 |
2.724 |
-0.106 |
-3.7% |
3.044 |
| Low |
2.688 |
2.632 |
-0.056 |
-2.1% |
2.632 |
| Close |
2.707 |
2.663 |
-0.044 |
-1.6% |
2.663 |
| Range |
0.142 |
0.092 |
-0.050 |
-35.2% |
0.412 |
| ATR |
0.129 |
0.127 |
-0.003 |
-2.1% |
0.000 |
| Volume |
185,486 |
166,422 |
-19,064 |
-10.3% |
911,939 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.949 |
2.898 |
2.714 |
|
| R3 |
2.857 |
2.806 |
2.688 |
|
| R2 |
2.765 |
2.765 |
2.680 |
|
| R1 |
2.714 |
2.714 |
2.671 |
2.694 |
| PP |
2.673 |
2.673 |
2.673 |
2.663 |
| S1 |
2.622 |
2.622 |
2.655 |
2.602 |
| S2 |
2.581 |
2.581 |
2.646 |
|
| S3 |
2.489 |
2.530 |
2.638 |
|
| S4 |
2.397 |
2.438 |
2.612 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.751 |
2.890 |
|
| R3 |
3.604 |
3.339 |
2.776 |
|
| R2 |
3.192 |
3.192 |
2.739 |
|
| R1 |
2.927 |
2.927 |
2.701 |
2.854 |
| PP |
2.780 |
2.780 |
2.780 |
2.743 |
| S1 |
2.515 |
2.515 |
2.625 |
2.442 |
| S2 |
2.368 |
2.368 |
2.587 |
|
| S3 |
1.956 |
2.103 |
2.550 |
|
| S4 |
1.544 |
1.691 |
2.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.632 |
0.412 |
15.5% |
0.148 |
5.6% |
8% |
False |
True |
182,387 |
| 10 |
3.101 |
2.632 |
0.469 |
17.6% |
0.145 |
5.4% |
7% |
False |
True |
163,090 |
| 20 |
3.316 |
2.632 |
0.684 |
25.7% |
0.122 |
4.6% |
5% |
False |
True |
130,267 |
| 40 |
3.406 |
2.632 |
0.774 |
29.1% |
0.111 |
4.2% |
4% |
False |
True |
95,453 |
| 60 |
3.406 |
2.632 |
0.774 |
29.1% |
0.102 |
3.8% |
4% |
False |
True |
74,082 |
| 80 |
3.419 |
2.632 |
0.787 |
29.6% |
0.100 |
3.7% |
4% |
False |
True |
61,500 |
| 100 |
3.944 |
2.632 |
1.312 |
49.3% |
0.096 |
3.6% |
2% |
False |
True |
52,165 |
| 120 |
3.959 |
2.632 |
1.327 |
49.8% |
0.099 |
3.7% |
2% |
False |
True |
46,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.965 |
|
1.618 |
2.873 |
|
1.000 |
2.816 |
|
0.618 |
2.781 |
|
HIGH |
2.724 |
|
0.618 |
2.689 |
|
0.500 |
2.678 |
|
0.382 |
2.667 |
|
LOW |
2.632 |
|
0.618 |
2.575 |
|
1.000 |
2.540 |
|
1.618 |
2.483 |
|
2.618 |
2.391 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.776 |
| PP |
2.673 |
2.738 |
| S1 |
2.668 |
2.701 |
|