NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.905 |
0.064 |
2.3% |
2.740 |
| High |
2.908 |
2.919 |
0.011 |
0.4% |
3.101 |
| Low |
2.794 |
2.770 |
-0.024 |
-0.9% |
2.712 |
| Close |
2.859 |
2.845 |
-0.014 |
-0.5% |
3.092 |
| Range |
0.114 |
0.149 |
0.035 |
30.7% |
0.389 |
| ATR |
0.126 |
0.127 |
0.002 |
1.3% |
0.000 |
| Volume |
143,883 |
162,834 |
18,951 |
13.2% |
718,969 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.217 |
2.927 |
|
| R3 |
3.143 |
3.068 |
2.886 |
|
| R2 |
2.994 |
2.994 |
2.872 |
|
| R1 |
2.919 |
2.919 |
2.859 |
2.882 |
| PP |
2.845 |
2.845 |
2.845 |
2.826 |
| S1 |
2.770 |
2.770 |
2.831 |
2.733 |
| S2 |
2.696 |
2.696 |
2.818 |
|
| S3 |
2.547 |
2.621 |
2.804 |
|
| S4 |
2.398 |
2.472 |
2.763 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.003 |
3.306 |
|
| R3 |
3.746 |
3.614 |
3.199 |
|
| R2 |
3.357 |
3.357 |
3.163 |
|
| R1 |
3.225 |
3.225 |
3.128 |
3.291 |
| PP |
2.968 |
2.968 |
2.968 |
3.002 |
| S1 |
2.836 |
2.836 |
3.056 |
2.902 |
| S2 |
2.579 |
2.579 |
3.021 |
|
| S3 |
2.190 |
2.447 |
2.985 |
|
| S4 |
1.801 |
2.058 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.770 |
0.331 |
11.6% |
0.160 |
5.6% |
23% |
False |
True |
180,780 |
| 10 |
3.101 |
2.712 |
0.389 |
13.7% |
0.137 |
4.8% |
34% |
False |
False |
151,100 |
| 20 |
3.406 |
2.712 |
0.694 |
24.4% |
0.120 |
4.2% |
19% |
False |
False |
119,801 |
| 40 |
3.406 |
2.712 |
0.694 |
24.4% |
0.109 |
3.8% |
19% |
False |
False |
88,179 |
| 60 |
3.406 |
2.712 |
0.694 |
24.4% |
0.102 |
3.6% |
19% |
False |
False |
69,289 |
| 80 |
3.419 |
2.712 |
0.707 |
24.9% |
0.098 |
3.4% |
19% |
False |
False |
57,543 |
| 100 |
3.959 |
2.712 |
1.247 |
43.8% |
0.096 |
3.4% |
11% |
False |
False |
48,993 |
| 120 |
3.959 |
2.712 |
1.247 |
43.8% |
0.098 |
3.4% |
11% |
False |
False |
43,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.552 |
|
2.618 |
3.309 |
|
1.618 |
3.160 |
|
1.000 |
3.068 |
|
0.618 |
3.011 |
|
HIGH |
2.919 |
|
0.618 |
2.862 |
|
0.500 |
2.845 |
|
0.382 |
2.827 |
|
LOW |
2.770 |
|
0.618 |
2.678 |
|
1.000 |
2.621 |
|
1.618 |
2.529 |
|
2.618 |
2.380 |
|
4.250 |
2.137 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.907 |
| PP |
2.845 |
2.886 |
| S1 |
2.845 |
2.866 |
|