NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
2.841 |
-0.203 |
-6.7% |
2.740 |
| High |
3.044 |
2.908 |
-0.136 |
-4.5% |
3.101 |
| Low |
2.801 |
2.794 |
-0.007 |
-0.2% |
2.712 |
| Close |
2.863 |
2.859 |
-0.004 |
-0.1% |
3.092 |
| Range |
0.243 |
0.114 |
-0.129 |
-53.1% |
0.389 |
| ATR |
0.126 |
0.126 |
-0.001 |
-0.7% |
0.000 |
| Volume |
253,314 |
138,923 |
-114,391 |
-45.2% |
718,969 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.196 |
3.141 |
2.922 |
|
| R3 |
3.082 |
3.027 |
2.890 |
|
| R2 |
2.968 |
2.968 |
2.880 |
|
| R1 |
2.913 |
2.913 |
2.869 |
2.941 |
| PP |
2.854 |
2.854 |
2.854 |
2.867 |
| S1 |
2.799 |
2.799 |
2.849 |
2.827 |
| S2 |
2.740 |
2.740 |
2.838 |
|
| S3 |
2.626 |
2.685 |
2.828 |
|
| S4 |
2.512 |
2.571 |
2.796 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.003 |
3.306 |
|
| R3 |
3.746 |
3.614 |
3.199 |
|
| R2 |
3.357 |
3.357 |
3.163 |
|
| R1 |
3.225 |
3.225 |
3.128 |
3.291 |
| PP |
2.968 |
2.968 |
2.968 |
3.002 |
| S1 |
2.836 |
2.836 |
3.056 |
2.902 |
| S2 |
2.579 |
2.579 |
3.021 |
|
| S3 |
2.190 |
2.447 |
2.985 |
|
| S4 |
1.801 |
2.058 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.794 |
0.307 |
10.7% |
0.156 |
5.5% |
21% |
False |
True |
171,484 |
| 10 |
3.101 |
2.712 |
0.389 |
13.6% |
0.133 |
4.7% |
38% |
False |
False |
146,483 |
| 20 |
3.406 |
2.712 |
0.694 |
24.3% |
0.118 |
4.1% |
21% |
False |
False |
114,583 |
| 40 |
3.406 |
2.712 |
0.694 |
24.3% |
0.108 |
3.8% |
21% |
False |
False |
84,722 |
| 60 |
3.406 |
2.712 |
0.694 |
24.3% |
0.101 |
3.5% |
21% |
False |
False |
66,883 |
| 80 |
3.446 |
2.712 |
0.734 |
25.7% |
0.097 |
3.4% |
20% |
False |
False |
55,641 |
| 100 |
3.959 |
2.712 |
1.247 |
43.6% |
0.096 |
3.4% |
12% |
False |
False |
47,483 |
| 120 |
3.959 |
2.712 |
1.247 |
43.6% |
0.097 |
3.4% |
12% |
False |
False |
42,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.393 |
|
2.618 |
3.206 |
|
1.618 |
3.092 |
|
1.000 |
3.022 |
|
0.618 |
2.978 |
|
HIGH |
2.908 |
|
0.618 |
2.864 |
|
0.500 |
2.851 |
|
0.382 |
2.838 |
|
LOW |
2.794 |
|
0.618 |
2.724 |
|
1.000 |
2.680 |
|
1.618 |
2.610 |
|
2.618 |
2.496 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.948 |
| PP |
2.854 |
2.918 |
| S1 |
2.851 |
2.889 |
|