NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.017 |
3.044 |
0.027 |
0.9% |
2.740 |
| High |
3.101 |
3.044 |
-0.057 |
-1.8% |
3.101 |
| Low |
2.967 |
2.801 |
-0.166 |
-5.6% |
2.712 |
| Close |
3.092 |
2.863 |
-0.229 |
-7.4% |
3.092 |
| Range |
0.134 |
0.243 |
0.109 |
81.3% |
0.389 |
| ATR |
0.114 |
0.126 |
0.013 |
11.1% |
0.000 |
| Volume |
144,713 |
253,314 |
108,601 |
75.0% |
718,969 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.632 |
3.490 |
2.997 |
|
| R3 |
3.389 |
3.247 |
2.930 |
|
| R2 |
3.146 |
3.146 |
2.908 |
|
| R1 |
3.004 |
3.004 |
2.885 |
2.954 |
| PP |
2.903 |
2.903 |
2.903 |
2.877 |
| S1 |
2.761 |
2.761 |
2.841 |
2.711 |
| S2 |
2.660 |
2.660 |
2.818 |
|
| S3 |
2.417 |
2.518 |
2.796 |
|
| S4 |
2.174 |
2.275 |
2.729 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.003 |
3.306 |
|
| R3 |
3.746 |
3.614 |
3.199 |
|
| R2 |
3.357 |
3.357 |
3.163 |
|
| R1 |
3.225 |
3.225 |
3.128 |
3.291 |
| PP |
2.968 |
2.968 |
2.968 |
3.002 |
| S1 |
2.836 |
2.836 |
3.056 |
2.902 |
| S2 |
2.579 |
2.579 |
3.021 |
|
| S3 |
2.190 |
2.447 |
2.985 |
|
| S4 |
1.801 |
2.058 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.787 |
0.314 |
11.0% |
0.160 |
5.6% |
24% |
False |
False |
172,243 |
| 10 |
3.101 |
2.712 |
0.389 |
13.6% |
0.134 |
4.7% |
39% |
False |
False |
142,072 |
| 20 |
3.406 |
2.712 |
0.694 |
24.2% |
0.117 |
4.1% |
22% |
False |
False |
111,117 |
| 40 |
3.406 |
2.712 |
0.694 |
24.2% |
0.108 |
3.8% |
22% |
False |
False |
82,248 |
| 60 |
3.406 |
2.712 |
0.694 |
24.2% |
0.101 |
3.5% |
22% |
False |
False |
64,949 |
| 80 |
3.446 |
2.712 |
0.734 |
25.6% |
0.097 |
3.4% |
21% |
False |
False |
54,044 |
| 100 |
3.959 |
2.712 |
1.247 |
43.6% |
0.096 |
3.4% |
12% |
False |
False |
46,274 |
| 120 |
3.959 |
2.712 |
1.247 |
43.6% |
0.097 |
3.4% |
12% |
False |
False |
40,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.077 |
|
2.618 |
3.680 |
|
1.618 |
3.437 |
|
1.000 |
3.287 |
|
0.618 |
3.194 |
|
HIGH |
3.044 |
|
0.618 |
2.951 |
|
0.500 |
2.923 |
|
0.382 |
2.894 |
|
LOW |
2.801 |
|
0.618 |
2.651 |
|
1.000 |
2.558 |
|
1.618 |
2.408 |
|
2.618 |
2.165 |
|
4.250 |
1.768 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.951 |
| PP |
2.903 |
2.922 |
| S1 |
2.883 |
2.892 |
|