NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
3.017 |
0.065 |
2.2% |
2.740 |
| High |
3.062 |
3.101 |
0.039 |
1.3% |
3.101 |
| Low |
2.903 |
2.967 |
0.064 |
2.2% |
2.712 |
| Close |
3.018 |
3.092 |
0.074 |
2.5% |
3.092 |
| Range |
0.159 |
0.134 |
-0.025 |
-15.7% |
0.389 |
| ATR |
0.112 |
0.114 |
0.002 |
1.4% |
0.000 |
| Volume |
199,158 |
144,713 |
-54,445 |
-27.3% |
718,969 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.408 |
3.166 |
|
| R3 |
3.321 |
3.274 |
3.129 |
|
| R2 |
3.187 |
3.187 |
3.117 |
|
| R1 |
3.140 |
3.140 |
3.104 |
3.164 |
| PP |
3.053 |
3.053 |
3.053 |
3.065 |
| S1 |
3.006 |
3.006 |
3.080 |
3.030 |
| S2 |
2.919 |
2.919 |
3.067 |
|
| S3 |
2.785 |
2.872 |
3.055 |
|
| S4 |
2.651 |
2.738 |
3.018 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.003 |
3.306 |
|
| R3 |
3.746 |
3.614 |
3.199 |
|
| R2 |
3.357 |
3.357 |
3.163 |
|
| R1 |
3.225 |
3.225 |
3.128 |
3.291 |
| PP |
2.968 |
2.968 |
2.968 |
3.002 |
| S1 |
2.836 |
2.836 |
3.056 |
2.902 |
| S2 |
2.579 |
2.579 |
3.021 |
|
| S3 |
2.190 |
2.447 |
2.985 |
|
| S4 |
1.801 |
2.058 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.712 |
0.389 |
12.6% |
0.142 |
4.6% |
98% |
True |
False |
143,793 |
| 10 |
3.101 |
2.712 |
0.389 |
12.6% |
0.122 |
3.9% |
98% |
True |
False |
124,832 |
| 20 |
3.406 |
2.712 |
0.694 |
22.4% |
0.109 |
3.5% |
55% |
False |
False |
101,846 |
| 40 |
3.406 |
2.712 |
0.694 |
22.4% |
0.104 |
3.3% |
55% |
False |
False |
76,936 |
| 60 |
3.406 |
2.712 |
0.694 |
22.4% |
0.098 |
3.2% |
55% |
False |
False |
61,095 |
| 80 |
3.463 |
2.712 |
0.751 |
24.3% |
0.095 |
3.1% |
51% |
False |
False |
51,147 |
| 100 |
3.959 |
2.712 |
1.247 |
40.3% |
0.095 |
3.1% |
30% |
False |
False |
43,957 |
| 120 |
3.959 |
2.712 |
1.247 |
40.3% |
0.095 |
3.1% |
30% |
False |
False |
38,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.452 |
|
1.618 |
3.318 |
|
1.000 |
3.235 |
|
0.618 |
3.184 |
|
HIGH |
3.101 |
|
0.618 |
3.050 |
|
0.500 |
3.034 |
|
0.382 |
3.018 |
|
LOW |
2.967 |
|
0.618 |
2.884 |
|
1.000 |
2.833 |
|
1.618 |
2.750 |
|
2.618 |
2.616 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.053 |
| PP |
3.053 |
3.014 |
| S1 |
3.034 |
2.975 |
|