NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.878 |
2.952 |
0.074 |
2.6% |
3.030 |
| High |
2.980 |
3.062 |
0.082 |
2.8% |
3.039 |
| Low |
2.848 |
2.903 |
0.055 |
1.9% |
2.762 |
| Close |
2.901 |
3.018 |
0.117 |
4.0% |
2.765 |
| Range |
0.132 |
0.159 |
0.027 |
20.5% |
0.277 |
| ATR |
0.108 |
0.112 |
0.004 |
3.5% |
0.000 |
| Volume |
121,313 |
199,158 |
77,845 |
64.2% |
529,357 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.471 |
3.404 |
3.105 |
|
| R3 |
3.312 |
3.245 |
3.062 |
|
| R2 |
3.153 |
3.153 |
3.047 |
|
| R1 |
3.086 |
3.086 |
3.033 |
3.120 |
| PP |
2.994 |
2.994 |
2.994 |
3.011 |
| S1 |
2.927 |
2.927 |
3.003 |
2.961 |
| S2 |
2.835 |
2.835 |
2.989 |
|
| S3 |
2.676 |
2.768 |
2.974 |
|
| S4 |
2.517 |
2.609 |
2.931 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.503 |
2.917 |
|
| R3 |
3.409 |
3.226 |
2.841 |
|
| R2 |
3.132 |
3.132 |
2.816 |
|
| R1 |
2.949 |
2.949 |
2.790 |
2.902 |
| PP |
2.855 |
2.855 |
2.855 |
2.832 |
| S1 |
2.672 |
2.672 |
2.740 |
2.625 |
| S2 |
2.578 |
2.578 |
2.714 |
|
| S3 |
2.301 |
2.395 |
2.689 |
|
| S4 |
2.024 |
2.118 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.062 |
2.712 |
0.350 |
11.6% |
0.131 |
4.3% |
87% |
True |
False |
140,527 |
| 10 |
3.146 |
2.712 |
0.434 |
14.4% |
0.120 |
4.0% |
71% |
False |
False |
118,550 |
| 20 |
3.406 |
2.712 |
0.694 |
23.0% |
0.112 |
3.7% |
44% |
False |
False |
98,543 |
| 40 |
3.406 |
2.712 |
0.694 |
23.0% |
0.102 |
3.4% |
44% |
False |
False |
74,293 |
| 60 |
3.406 |
2.712 |
0.694 |
23.0% |
0.098 |
3.3% |
44% |
False |
False |
59,229 |
| 80 |
3.494 |
2.712 |
0.782 |
25.9% |
0.094 |
3.1% |
39% |
False |
False |
49,492 |
| 100 |
3.959 |
2.712 |
1.247 |
41.3% |
0.095 |
3.1% |
25% |
False |
False |
42,701 |
| 120 |
3.959 |
2.712 |
1.247 |
41.3% |
0.095 |
3.1% |
25% |
False |
False |
37,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.478 |
|
1.618 |
3.319 |
|
1.000 |
3.221 |
|
0.618 |
3.160 |
|
HIGH |
3.062 |
|
0.618 |
3.001 |
|
0.500 |
2.983 |
|
0.382 |
2.964 |
|
LOW |
2.903 |
|
0.618 |
2.805 |
|
1.000 |
2.744 |
|
1.618 |
2.646 |
|
2.618 |
2.487 |
|
4.250 |
2.227 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
2.987 |
| PP |
2.994 |
2.956 |
| S1 |
2.983 |
2.925 |
|