NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.878 |
0.028 |
1.0% |
3.030 |
| High |
2.920 |
2.980 |
0.060 |
2.1% |
3.039 |
| Low |
2.787 |
2.848 |
0.061 |
2.2% |
2.762 |
| Close |
2.895 |
2.901 |
0.006 |
0.2% |
2.765 |
| Range |
0.133 |
0.132 |
-0.001 |
-0.8% |
0.277 |
| ATR |
0.107 |
0.108 |
0.002 |
1.7% |
0.000 |
| Volume |
142,720 |
121,313 |
-21,407 |
-15.0% |
529,357 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.235 |
2.974 |
|
| R3 |
3.174 |
3.103 |
2.937 |
|
| R2 |
3.042 |
3.042 |
2.925 |
|
| R1 |
2.971 |
2.971 |
2.913 |
3.007 |
| PP |
2.910 |
2.910 |
2.910 |
2.927 |
| S1 |
2.839 |
2.839 |
2.889 |
2.875 |
| S2 |
2.778 |
2.778 |
2.877 |
|
| S3 |
2.646 |
2.707 |
2.865 |
|
| S4 |
2.514 |
2.575 |
2.828 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.503 |
2.917 |
|
| R3 |
3.409 |
3.226 |
2.841 |
|
| R2 |
3.132 |
3.132 |
2.816 |
|
| R1 |
2.949 |
2.949 |
2.790 |
2.902 |
| PP |
2.855 |
2.855 |
2.855 |
2.832 |
| S1 |
2.672 |
2.672 |
2.740 |
2.625 |
| S2 |
2.578 |
2.578 |
2.714 |
|
| S3 |
2.301 |
2.395 |
2.689 |
|
| S4 |
2.024 |
2.118 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.712 |
0.268 |
9.2% |
0.114 |
3.9% |
71% |
True |
False |
121,421 |
| 10 |
3.146 |
2.712 |
0.434 |
15.0% |
0.112 |
3.9% |
44% |
False |
False |
108,114 |
| 20 |
3.406 |
2.712 |
0.694 |
23.9% |
0.110 |
3.8% |
27% |
False |
False |
92,778 |
| 40 |
3.406 |
2.712 |
0.694 |
23.9% |
0.101 |
3.5% |
27% |
False |
False |
70,423 |
| 60 |
3.406 |
2.712 |
0.694 |
23.9% |
0.097 |
3.3% |
27% |
False |
False |
56,346 |
| 80 |
3.499 |
2.712 |
0.787 |
27.1% |
0.092 |
3.2% |
24% |
False |
False |
47,260 |
| 100 |
3.959 |
2.712 |
1.247 |
43.0% |
0.095 |
3.3% |
15% |
False |
False |
40,933 |
| 120 |
3.959 |
2.712 |
1.247 |
43.0% |
0.094 |
3.3% |
15% |
False |
False |
36,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.326 |
|
1.618 |
3.194 |
|
1.000 |
3.112 |
|
0.618 |
3.062 |
|
HIGH |
2.980 |
|
0.618 |
2.930 |
|
0.500 |
2.914 |
|
0.382 |
2.898 |
|
LOW |
2.848 |
|
0.618 |
2.766 |
|
1.000 |
2.716 |
|
1.618 |
2.634 |
|
2.618 |
2.502 |
|
4.250 |
2.287 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.883 |
| PP |
2.910 |
2.864 |
| S1 |
2.905 |
2.846 |
|