NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.850 |
0.110 |
4.0% |
3.030 |
| High |
2.862 |
2.920 |
0.058 |
2.0% |
3.039 |
| Low |
2.712 |
2.787 |
0.075 |
2.8% |
2.762 |
| Close |
2.807 |
2.895 |
0.088 |
3.1% |
2.765 |
| Range |
0.150 |
0.133 |
-0.017 |
-11.3% |
0.277 |
| ATR |
0.105 |
0.107 |
0.002 |
1.9% |
0.000 |
| Volume |
111,065 |
142,720 |
31,655 |
28.5% |
529,357 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.214 |
2.968 |
|
| R3 |
3.133 |
3.081 |
2.932 |
|
| R2 |
3.000 |
3.000 |
2.919 |
|
| R1 |
2.948 |
2.948 |
2.907 |
2.974 |
| PP |
2.867 |
2.867 |
2.867 |
2.881 |
| S1 |
2.815 |
2.815 |
2.883 |
2.841 |
| S2 |
2.734 |
2.734 |
2.871 |
|
| S3 |
2.601 |
2.682 |
2.858 |
|
| S4 |
2.468 |
2.549 |
2.822 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.503 |
2.917 |
|
| R3 |
3.409 |
3.226 |
2.841 |
|
| R2 |
3.132 |
3.132 |
2.816 |
|
| R1 |
2.949 |
2.949 |
2.790 |
2.902 |
| PP |
2.855 |
2.855 |
2.855 |
2.832 |
| S1 |
2.672 |
2.672 |
2.740 |
2.625 |
| S2 |
2.578 |
2.578 |
2.714 |
|
| S3 |
2.301 |
2.395 |
2.689 |
|
| S4 |
2.024 |
2.118 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.942 |
2.712 |
0.230 |
7.9% |
0.110 |
3.8% |
80% |
False |
False |
121,483 |
| 10 |
3.185 |
2.712 |
0.473 |
16.3% |
0.109 |
3.8% |
39% |
False |
False |
104,863 |
| 20 |
3.406 |
2.712 |
0.694 |
24.0% |
0.108 |
3.7% |
26% |
False |
False |
90,407 |
| 40 |
3.406 |
2.712 |
0.694 |
24.0% |
0.099 |
3.4% |
26% |
False |
False |
68,238 |
| 60 |
3.406 |
2.712 |
0.694 |
24.0% |
0.096 |
3.3% |
26% |
False |
False |
54,745 |
| 80 |
3.561 |
2.712 |
0.849 |
29.3% |
0.091 |
3.2% |
22% |
False |
False |
45,968 |
| 100 |
3.959 |
2.712 |
1.247 |
43.1% |
0.094 |
3.3% |
15% |
False |
False |
39,910 |
| 120 |
3.959 |
2.712 |
1.247 |
43.1% |
0.094 |
3.2% |
15% |
False |
False |
35,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.268 |
|
1.618 |
3.135 |
|
1.000 |
3.053 |
|
0.618 |
3.002 |
|
HIGH |
2.920 |
|
0.618 |
2.869 |
|
0.500 |
2.854 |
|
0.382 |
2.838 |
|
LOW |
2.787 |
|
0.618 |
2.705 |
|
1.000 |
2.654 |
|
1.618 |
2.572 |
|
2.618 |
2.439 |
|
4.250 |
2.222 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.869 |
| PP |
2.867 |
2.842 |
| S1 |
2.854 |
2.816 |
|