NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.829 |
-0.022 |
-0.8% |
3.030 |
| High |
2.892 |
2.842 |
-0.050 |
-1.7% |
3.039 |
| Low |
2.819 |
2.762 |
-0.057 |
-2.0% |
2.762 |
| Close |
2.830 |
2.765 |
-0.065 |
-2.3% |
2.765 |
| Range |
0.073 |
0.080 |
0.007 |
9.6% |
0.277 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.6% |
0.000 |
| Volume |
103,629 |
128,379 |
24,750 |
23.9% |
529,357 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.977 |
2.809 |
|
| R3 |
2.950 |
2.897 |
2.787 |
|
| R2 |
2.870 |
2.870 |
2.780 |
|
| R1 |
2.817 |
2.817 |
2.772 |
2.804 |
| PP |
2.790 |
2.790 |
2.790 |
2.783 |
| S1 |
2.737 |
2.737 |
2.758 |
2.724 |
| S2 |
2.710 |
2.710 |
2.750 |
|
| S3 |
2.630 |
2.657 |
2.743 |
|
| S4 |
2.550 |
2.577 |
2.721 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.503 |
2.917 |
|
| R3 |
3.409 |
3.226 |
2.841 |
|
| R2 |
3.132 |
3.132 |
2.816 |
|
| R1 |
2.949 |
2.949 |
2.790 |
2.902 |
| PP |
2.855 |
2.855 |
2.855 |
2.832 |
| S1 |
2.672 |
2.672 |
2.740 |
2.625 |
| S2 |
2.578 |
2.578 |
2.714 |
|
| S3 |
2.301 |
2.395 |
2.689 |
|
| S4 |
2.024 |
2.118 |
2.613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.762 |
0.277 |
10.0% |
0.102 |
3.7% |
1% |
False |
True |
105,871 |
| 10 |
3.316 |
2.762 |
0.554 |
20.0% |
0.099 |
3.6% |
1% |
False |
True |
97,443 |
| 20 |
3.406 |
2.762 |
0.644 |
23.3% |
0.106 |
3.8% |
0% |
False |
True |
84,121 |
| 40 |
3.406 |
2.762 |
0.644 |
23.3% |
0.094 |
3.4% |
0% |
False |
True |
63,179 |
| 60 |
3.406 |
2.762 |
0.644 |
23.3% |
0.093 |
3.4% |
0% |
False |
True |
51,190 |
| 80 |
3.698 |
2.762 |
0.936 |
33.9% |
0.090 |
3.3% |
0% |
False |
True |
43,121 |
| 100 |
3.959 |
2.762 |
1.197 |
43.3% |
0.093 |
3.4% |
0% |
False |
True |
37,649 |
| 120 |
3.959 |
2.762 |
1.197 |
43.3% |
0.092 |
3.3% |
0% |
False |
True |
33,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.051 |
|
1.618 |
2.971 |
|
1.000 |
2.922 |
|
0.618 |
2.891 |
|
HIGH |
2.842 |
|
0.618 |
2.811 |
|
0.500 |
2.802 |
|
0.382 |
2.793 |
|
LOW |
2.762 |
|
0.618 |
2.713 |
|
1.000 |
2.682 |
|
1.618 |
2.633 |
|
2.618 |
2.553 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.802 |
2.852 |
| PP |
2.790 |
2.823 |
| S1 |
2.777 |
2.794 |
|