NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.937 |
0.015 |
0.5% |
3.282 |
| High |
3.001 |
2.942 |
-0.059 |
-2.0% |
3.316 |
| Low |
2.882 |
2.830 |
-0.052 |
-1.8% |
3.030 |
| Close |
2.944 |
2.841 |
-0.103 |
-3.5% |
3.047 |
| Range |
0.119 |
0.112 |
-0.007 |
-5.9% |
0.286 |
| ATR |
0.104 |
0.105 |
0.001 |
0.7% |
0.000 |
| Volume |
94,806 |
121,625 |
26,819 |
28.3% |
445,081 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.136 |
2.903 |
|
| R3 |
3.095 |
3.024 |
2.872 |
|
| R2 |
2.983 |
2.983 |
2.862 |
|
| R1 |
2.912 |
2.912 |
2.851 |
2.892 |
| PP |
2.871 |
2.871 |
2.871 |
2.861 |
| S1 |
2.800 |
2.800 |
2.831 |
2.780 |
| S2 |
2.759 |
2.759 |
2.820 |
|
| S3 |
2.647 |
2.688 |
2.810 |
|
| S4 |
2.535 |
2.576 |
2.779 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.989 |
3.804 |
3.204 |
|
| R3 |
3.703 |
3.518 |
3.126 |
|
| R2 |
3.417 |
3.417 |
3.099 |
|
| R1 |
3.232 |
3.232 |
3.073 |
3.182 |
| PP |
3.131 |
3.131 |
3.131 |
3.106 |
| S1 |
2.946 |
2.946 |
3.021 |
2.896 |
| S2 |
2.845 |
2.845 |
2.995 |
|
| S3 |
2.559 |
2.660 |
2.968 |
|
| S4 |
2.273 |
2.374 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.146 |
2.830 |
0.316 |
11.1% |
0.110 |
3.9% |
3% |
False |
True |
94,807 |
| 10 |
3.406 |
2.830 |
0.576 |
20.3% |
0.104 |
3.7% |
2% |
False |
True |
88,501 |
| 20 |
3.406 |
2.830 |
0.576 |
20.3% |
0.111 |
3.9% |
2% |
False |
True |
78,135 |
| 40 |
3.406 |
2.830 |
0.576 |
20.3% |
0.095 |
3.3% |
2% |
False |
True |
59,070 |
| 60 |
3.406 |
2.830 |
0.576 |
20.3% |
0.093 |
3.3% |
2% |
False |
True |
47,996 |
| 80 |
3.794 |
2.830 |
0.964 |
33.9% |
0.090 |
3.2% |
1% |
False |
True |
40,542 |
| 100 |
3.959 |
2.830 |
1.129 |
39.7% |
0.094 |
3.3% |
1% |
False |
True |
35,592 |
| 120 |
3.959 |
2.830 |
1.129 |
39.7% |
0.092 |
3.3% |
1% |
False |
True |
31,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.418 |
|
2.618 |
3.235 |
|
1.618 |
3.123 |
|
1.000 |
3.054 |
|
0.618 |
3.011 |
|
HIGH |
2.942 |
|
0.618 |
2.899 |
|
0.500 |
2.886 |
|
0.382 |
2.873 |
|
LOW |
2.830 |
|
0.618 |
2.761 |
|
1.000 |
2.718 |
|
1.618 |
2.649 |
|
2.618 |
2.537 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.935 |
| PP |
2.871 |
2.903 |
| S1 |
2.856 |
2.872 |
|