NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
2.922 |
-0.108 |
-3.6% |
3.282 |
| High |
3.039 |
3.001 |
-0.038 |
-1.3% |
3.316 |
| Low |
2.915 |
2.882 |
-0.033 |
-1.1% |
3.030 |
| Close |
2.930 |
2.944 |
0.014 |
0.5% |
3.047 |
| Range |
0.124 |
0.119 |
-0.005 |
-4.0% |
0.286 |
| ATR |
0.103 |
0.104 |
0.001 |
1.1% |
0.000 |
| Volume |
80,918 |
94,806 |
13,888 |
17.2% |
445,081 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.241 |
3.009 |
|
| R3 |
3.180 |
3.122 |
2.977 |
|
| R2 |
3.061 |
3.061 |
2.966 |
|
| R1 |
3.003 |
3.003 |
2.955 |
3.032 |
| PP |
2.942 |
2.942 |
2.942 |
2.957 |
| S1 |
2.884 |
2.884 |
2.933 |
2.913 |
| S2 |
2.823 |
2.823 |
2.922 |
|
| S3 |
2.704 |
2.765 |
2.911 |
|
| S4 |
2.585 |
2.646 |
2.879 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.989 |
3.804 |
3.204 |
|
| R3 |
3.703 |
3.518 |
3.126 |
|
| R2 |
3.417 |
3.417 |
3.099 |
|
| R1 |
3.232 |
3.232 |
3.073 |
3.182 |
| PP |
3.131 |
3.131 |
3.131 |
3.106 |
| S1 |
2.946 |
2.946 |
3.021 |
2.896 |
| S2 |
2.845 |
2.845 |
2.995 |
|
| S3 |
2.559 |
2.660 |
2.968 |
|
| S4 |
2.273 |
2.374 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.185 |
2.882 |
0.303 |
10.3% |
0.108 |
3.7% |
20% |
False |
True |
88,244 |
| 10 |
3.406 |
2.882 |
0.524 |
17.8% |
0.104 |
3.5% |
12% |
False |
True |
82,683 |
| 20 |
3.406 |
2.882 |
0.524 |
17.8% |
0.109 |
3.7% |
12% |
False |
True |
74,420 |
| 40 |
3.406 |
2.882 |
0.524 |
17.8% |
0.094 |
3.2% |
12% |
False |
True |
56,709 |
| 60 |
3.408 |
2.882 |
0.526 |
17.9% |
0.094 |
3.2% |
12% |
False |
True |
46,305 |
| 80 |
3.801 |
2.882 |
0.919 |
31.2% |
0.090 |
3.1% |
7% |
False |
True |
39,204 |
| 100 |
3.959 |
2.882 |
1.077 |
36.6% |
0.095 |
3.2% |
6% |
False |
True |
34,584 |
| 120 |
3.959 |
2.882 |
1.077 |
36.6% |
0.092 |
3.1% |
6% |
False |
True |
30,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.313 |
|
1.618 |
3.194 |
|
1.000 |
3.120 |
|
0.618 |
3.075 |
|
HIGH |
3.001 |
|
0.618 |
2.956 |
|
0.500 |
2.942 |
|
0.382 |
2.927 |
|
LOW |
2.882 |
|
0.618 |
2.808 |
|
1.000 |
2.763 |
|
1.618 |
2.689 |
|
2.618 |
2.570 |
|
4.250 |
2.376 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
3.014 |
| PP |
2.942 |
2.991 |
| S1 |
2.942 |
2.967 |
|