NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.030 |
-0.085 |
-2.7% |
3.282 |
| High |
3.146 |
3.039 |
-0.107 |
-3.4% |
3.316 |
| Low |
3.030 |
2.915 |
-0.115 |
-3.8% |
3.030 |
| Close |
3.047 |
2.930 |
-0.117 |
-3.8% |
3.047 |
| Range |
0.116 |
0.124 |
0.008 |
6.9% |
0.286 |
| ATR |
0.101 |
0.103 |
0.002 |
2.2% |
0.000 |
| Volume |
81,893 |
80,918 |
-975 |
-1.2% |
445,081 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.256 |
2.998 |
|
| R3 |
3.209 |
3.132 |
2.964 |
|
| R2 |
3.085 |
3.085 |
2.953 |
|
| R1 |
3.008 |
3.008 |
2.941 |
2.985 |
| PP |
2.961 |
2.961 |
2.961 |
2.950 |
| S1 |
2.884 |
2.884 |
2.919 |
2.861 |
| S2 |
2.837 |
2.837 |
2.907 |
|
| S3 |
2.713 |
2.760 |
2.896 |
|
| S4 |
2.589 |
2.636 |
2.862 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.989 |
3.804 |
3.204 |
|
| R3 |
3.703 |
3.518 |
3.126 |
|
| R2 |
3.417 |
3.417 |
3.099 |
|
| R1 |
3.232 |
3.232 |
3.073 |
3.182 |
| PP |
3.131 |
3.131 |
3.131 |
3.106 |
| S1 |
2.946 |
2.946 |
3.021 |
2.896 |
| S2 |
2.845 |
2.845 |
2.995 |
|
| S3 |
2.559 |
2.660 |
2.968 |
|
| S4 |
2.273 |
2.374 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.230 |
2.915 |
0.315 |
10.8% |
0.098 |
3.3% |
5% |
False |
True |
84,335 |
| 10 |
3.406 |
2.915 |
0.491 |
16.8% |
0.100 |
3.4% |
3% |
False |
True |
80,162 |
| 20 |
3.406 |
2.915 |
0.491 |
16.8% |
0.106 |
3.6% |
3% |
False |
True |
71,810 |
| 40 |
3.406 |
2.915 |
0.491 |
16.8% |
0.094 |
3.2% |
3% |
False |
True |
55,081 |
| 60 |
3.419 |
2.915 |
0.504 |
17.2% |
0.094 |
3.2% |
3% |
False |
True |
44,976 |
| 80 |
3.801 |
2.915 |
0.886 |
30.2% |
0.089 |
3.1% |
2% |
False |
True |
38,149 |
| 100 |
3.959 |
2.915 |
1.044 |
35.6% |
0.096 |
3.3% |
1% |
False |
True |
33,816 |
| 120 |
3.959 |
2.915 |
1.044 |
35.6% |
0.092 |
3.1% |
1% |
False |
True |
29,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.566 |
|
2.618 |
3.364 |
|
1.618 |
3.240 |
|
1.000 |
3.163 |
|
0.618 |
3.116 |
|
HIGH |
3.039 |
|
0.618 |
2.992 |
|
0.500 |
2.977 |
|
0.382 |
2.962 |
|
LOW |
2.915 |
|
0.618 |
2.838 |
|
1.000 |
2.791 |
|
1.618 |
2.714 |
|
2.618 |
2.590 |
|
4.250 |
2.388 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
3.031 |
| PP |
2.961 |
2.997 |
| S1 |
2.946 |
2.964 |
|