NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.099 |
3.115 |
0.016 |
0.5% |
3.282 |
| High |
3.128 |
3.146 |
0.018 |
0.6% |
3.316 |
| Low |
3.048 |
3.030 |
-0.018 |
-0.6% |
3.030 |
| Close |
3.102 |
3.047 |
-0.055 |
-1.8% |
3.047 |
| Range |
0.080 |
0.116 |
0.036 |
45.0% |
0.286 |
| ATR |
0.100 |
0.101 |
0.001 |
1.2% |
0.000 |
| Volume |
94,796 |
81,893 |
-12,903 |
-13.6% |
445,081 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.351 |
3.111 |
|
| R3 |
3.306 |
3.235 |
3.079 |
|
| R2 |
3.190 |
3.190 |
3.068 |
|
| R1 |
3.119 |
3.119 |
3.058 |
3.097 |
| PP |
3.074 |
3.074 |
3.074 |
3.063 |
| S1 |
3.003 |
3.003 |
3.036 |
2.981 |
| S2 |
2.958 |
2.958 |
3.026 |
|
| S3 |
2.842 |
2.887 |
3.015 |
|
| S4 |
2.726 |
2.771 |
2.983 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.989 |
3.804 |
3.204 |
|
| R3 |
3.703 |
3.518 |
3.126 |
|
| R2 |
3.417 |
3.417 |
3.099 |
|
| R1 |
3.232 |
3.232 |
3.073 |
3.182 |
| PP |
3.131 |
3.131 |
3.131 |
3.106 |
| S1 |
2.946 |
2.946 |
3.021 |
2.896 |
| S2 |
2.845 |
2.845 |
2.995 |
|
| S3 |
2.559 |
2.660 |
2.968 |
|
| S4 |
2.273 |
2.374 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.316 |
3.030 |
0.286 |
9.4% |
0.097 |
3.2% |
6% |
False |
True |
89,016 |
| 10 |
3.406 |
3.030 |
0.376 |
12.3% |
0.097 |
3.2% |
5% |
False |
True |
78,860 |
| 20 |
3.406 |
2.976 |
0.430 |
14.1% |
0.105 |
3.4% |
17% |
False |
False |
69,784 |
| 40 |
3.406 |
2.975 |
0.431 |
14.1% |
0.094 |
3.1% |
17% |
False |
False |
53,905 |
| 60 |
3.419 |
2.975 |
0.444 |
14.6% |
0.093 |
3.1% |
16% |
False |
False |
44,011 |
| 80 |
3.854 |
2.975 |
0.879 |
28.8% |
0.089 |
2.9% |
8% |
False |
False |
37,342 |
| 100 |
3.959 |
2.975 |
0.984 |
32.3% |
0.096 |
3.1% |
7% |
False |
False |
33,112 |
| 120 |
3.959 |
2.975 |
0.984 |
32.3% |
0.091 |
3.0% |
7% |
False |
False |
29,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.639 |
|
2.618 |
3.450 |
|
1.618 |
3.334 |
|
1.000 |
3.262 |
|
0.618 |
3.218 |
|
HIGH |
3.146 |
|
0.618 |
3.102 |
|
0.500 |
3.088 |
|
0.382 |
3.074 |
|
LOW |
3.030 |
|
0.618 |
2.958 |
|
1.000 |
2.914 |
|
1.618 |
2.842 |
|
2.618 |
2.726 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.108 |
| PP |
3.074 |
3.087 |
| S1 |
3.061 |
3.067 |
|