NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 3.099 3.115 0.016 0.5% 3.282
High 3.128 3.146 0.018 0.6% 3.316
Low 3.048 3.030 -0.018 -0.6% 3.030
Close 3.102 3.047 -0.055 -1.8% 3.047
Range 0.080 0.116 0.036 45.0% 0.286
ATR 0.100 0.101 0.001 1.2% 0.000
Volume 94,796 81,893 -12,903 -13.6% 445,081
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.422 3.351 3.111
R3 3.306 3.235 3.079
R2 3.190 3.190 3.068
R1 3.119 3.119 3.058 3.097
PP 3.074 3.074 3.074 3.063
S1 3.003 3.003 3.036 2.981
S2 2.958 2.958 3.026
S3 2.842 2.887 3.015
S4 2.726 2.771 2.983
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.989 3.804 3.204
R3 3.703 3.518 3.126
R2 3.417 3.417 3.099
R1 3.232 3.232 3.073 3.182
PP 3.131 3.131 3.131 3.106
S1 2.946 2.946 3.021 2.896
S2 2.845 2.845 2.995
S3 2.559 2.660 2.968
S4 2.273 2.374 2.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.030 0.286 9.4% 0.097 3.2% 6% False True 89,016
10 3.406 3.030 0.376 12.3% 0.097 3.2% 5% False True 78,860
20 3.406 2.976 0.430 14.1% 0.105 3.4% 17% False False 69,784
40 3.406 2.975 0.431 14.1% 0.094 3.1% 17% False False 53,905
60 3.419 2.975 0.444 14.6% 0.093 3.1% 16% False False 44,011
80 3.854 2.975 0.879 28.8% 0.089 2.9% 8% False False 37,342
100 3.959 2.975 0.984 32.3% 0.096 3.1% 7% False False 33,112
120 3.959 2.975 0.984 32.3% 0.091 3.0% 7% False False 29,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.639
2.618 3.450
1.618 3.334
1.000 3.262
0.618 3.218
HIGH 3.146
0.618 3.102
0.500 3.088
0.382 3.074
LOW 3.030
0.618 2.958
1.000 2.914
1.618 2.842
2.618 2.726
4.250 2.537
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 3.088 3.108
PP 3.074 3.087
S1 3.061 3.067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols