NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.099 |
-0.077 |
-2.4% |
3.302 |
| High |
3.185 |
3.128 |
-0.057 |
-1.8% |
3.406 |
| Low |
3.084 |
3.048 |
-0.036 |
-1.2% |
3.253 |
| Close |
3.116 |
3.102 |
-0.014 |
-0.4% |
3.305 |
| Range |
0.101 |
0.080 |
-0.021 |
-20.8% |
0.153 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.5% |
0.000 |
| Volume |
88,808 |
94,796 |
5,988 |
6.7% |
343,526 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.297 |
3.146 |
|
| R3 |
3.253 |
3.217 |
3.124 |
|
| R2 |
3.173 |
3.173 |
3.117 |
|
| R1 |
3.137 |
3.137 |
3.109 |
3.155 |
| PP |
3.093 |
3.093 |
3.093 |
3.102 |
| S1 |
3.057 |
3.057 |
3.095 |
3.075 |
| S2 |
3.013 |
3.013 |
3.087 |
|
| S3 |
2.933 |
2.977 |
3.080 |
|
| S4 |
2.853 |
2.897 |
3.058 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.696 |
3.389 |
|
| R3 |
3.627 |
3.543 |
3.347 |
|
| R2 |
3.474 |
3.474 |
3.333 |
|
| R1 |
3.390 |
3.390 |
3.319 |
3.432 |
| PP |
3.321 |
3.321 |
3.321 |
3.343 |
| S1 |
3.237 |
3.237 |
3.291 |
3.279 |
| S2 |
3.168 |
3.168 |
3.277 |
|
| S3 |
3.015 |
3.084 |
3.263 |
|
| S4 |
2.862 |
2.931 |
3.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.048 |
0.358 |
11.5% |
0.097 |
3.1% |
15% |
False |
True |
89,257 |
| 10 |
3.406 |
3.048 |
0.358 |
11.5% |
0.104 |
3.4% |
15% |
False |
True |
78,537 |
| 20 |
3.406 |
2.976 |
0.430 |
13.9% |
0.104 |
3.4% |
29% |
False |
False |
68,082 |
| 40 |
3.406 |
2.975 |
0.431 |
13.9% |
0.093 |
3.0% |
29% |
False |
False |
52,602 |
| 60 |
3.419 |
2.975 |
0.444 |
14.3% |
0.093 |
3.0% |
29% |
False |
False |
43,006 |
| 80 |
3.854 |
2.975 |
0.879 |
28.3% |
0.089 |
2.9% |
14% |
False |
False |
36,475 |
| 100 |
3.959 |
2.975 |
0.984 |
31.7% |
0.095 |
3.1% |
13% |
False |
False |
32,438 |
| 120 |
3.959 |
2.975 |
0.984 |
31.7% |
0.091 |
2.9% |
13% |
False |
False |
28,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.337 |
|
1.618 |
3.257 |
|
1.000 |
3.208 |
|
0.618 |
3.177 |
|
HIGH |
3.128 |
|
0.618 |
3.097 |
|
0.500 |
3.088 |
|
0.382 |
3.079 |
|
LOW |
3.048 |
|
0.618 |
2.999 |
|
1.000 |
2.968 |
|
1.618 |
2.919 |
|
2.618 |
2.839 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.139 |
| PP |
3.093 |
3.127 |
| S1 |
3.088 |
3.114 |
|