NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.202 |
3.176 |
-0.026 |
-0.8% |
3.302 |
| High |
3.230 |
3.185 |
-0.045 |
-1.4% |
3.406 |
| Low |
3.162 |
3.084 |
-0.078 |
-2.5% |
3.253 |
| Close |
3.199 |
3.116 |
-0.083 |
-2.6% |
3.305 |
| Range |
0.068 |
0.101 |
0.033 |
48.5% |
0.153 |
| ATR |
0.100 |
0.101 |
0.001 |
1.0% |
0.000 |
| Volume |
75,260 |
88,808 |
13,548 |
18.0% |
343,526 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.375 |
3.172 |
|
| R3 |
3.330 |
3.274 |
3.144 |
|
| R2 |
3.229 |
3.229 |
3.135 |
|
| R1 |
3.173 |
3.173 |
3.125 |
3.151 |
| PP |
3.128 |
3.128 |
3.128 |
3.117 |
| S1 |
3.072 |
3.072 |
3.107 |
3.050 |
| S2 |
3.027 |
3.027 |
3.097 |
|
| S3 |
2.926 |
2.971 |
3.088 |
|
| S4 |
2.825 |
2.870 |
3.060 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.696 |
3.389 |
|
| R3 |
3.627 |
3.543 |
3.347 |
|
| R2 |
3.474 |
3.474 |
3.333 |
|
| R1 |
3.390 |
3.390 |
3.319 |
3.432 |
| PP |
3.321 |
3.321 |
3.321 |
3.343 |
| S1 |
3.237 |
3.237 |
3.291 |
3.279 |
| S2 |
3.168 |
3.168 |
3.277 |
|
| S3 |
3.015 |
3.084 |
3.263 |
|
| S4 |
2.862 |
2.931 |
3.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.084 |
0.322 |
10.3% |
0.098 |
3.1% |
10% |
False |
True |
82,195 |
| 10 |
3.406 |
3.084 |
0.322 |
10.3% |
0.108 |
3.5% |
10% |
False |
True |
77,442 |
| 20 |
3.406 |
2.976 |
0.430 |
13.8% |
0.105 |
3.4% |
33% |
False |
False |
65,978 |
| 40 |
3.406 |
2.975 |
0.431 |
13.8% |
0.093 |
3.0% |
33% |
False |
False |
50,857 |
| 60 |
3.419 |
2.975 |
0.444 |
14.2% |
0.093 |
3.0% |
32% |
False |
False |
41,970 |
| 80 |
3.854 |
2.975 |
0.879 |
28.2% |
0.089 |
2.9% |
16% |
False |
False |
35,444 |
| 100 |
3.959 |
2.975 |
0.984 |
31.6% |
0.095 |
3.0% |
14% |
False |
False |
31,594 |
| 120 |
3.959 |
2.975 |
0.984 |
31.6% |
0.091 |
2.9% |
14% |
False |
False |
27,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.614 |
|
2.618 |
3.449 |
|
1.618 |
3.348 |
|
1.000 |
3.286 |
|
0.618 |
3.247 |
|
HIGH |
3.185 |
|
0.618 |
3.146 |
|
0.500 |
3.135 |
|
0.382 |
3.123 |
|
LOW |
3.084 |
|
0.618 |
3.022 |
|
1.000 |
2.983 |
|
1.618 |
2.921 |
|
2.618 |
2.820 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.135 |
3.200 |
| PP |
3.128 |
3.172 |
| S1 |
3.122 |
3.144 |
|