NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 3.202 3.176 -0.026 -0.8% 3.302
High 3.230 3.185 -0.045 -1.4% 3.406
Low 3.162 3.084 -0.078 -2.5% 3.253
Close 3.199 3.116 -0.083 -2.6% 3.305
Range 0.068 0.101 0.033 48.5% 0.153
ATR 0.100 0.101 0.001 1.0% 0.000
Volume 75,260 88,808 13,548 18.0% 343,526
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.431 3.375 3.172
R3 3.330 3.274 3.144
R2 3.229 3.229 3.135
R1 3.173 3.173 3.125 3.151
PP 3.128 3.128 3.128 3.117
S1 3.072 3.072 3.107 3.050
S2 3.027 3.027 3.097
S3 2.926 2.971 3.088
S4 2.825 2.870 3.060
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.780 3.696 3.389
R3 3.627 3.543 3.347
R2 3.474 3.474 3.333
R1 3.390 3.390 3.319 3.432
PP 3.321 3.321 3.321 3.343
S1 3.237 3.237 3.291 3.279
S2 3.168 3.168 3.277
S3 3.015 3.084 3.263
S4 2.862 2.931 3.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.406 3.084 0.322 10.3% 0.098 3.1% 10% False True 82,195
10 3.406 3.084 0.322 10.3% 0.108 3.5% 10% False True 77,442
20 3.406 2.976 0.430 13.8% 0.105 3.4% 33% False False 65,978
40 3.406 2.975 0.431 13.8% 0.093 3.0% 33% False False 50,857
60 3.419 2.975 0.444 14.2% 0.093 3.0% 32% False False 41,970
80 3.854 2.975 0.879 28.2% 0.089 2.9% 16% False False 35,444
100 3.959 2.975 0.984 31.6% 0.095 3.0% 14% False False 31,594
120 3.959 2.975 0.984 31.6% 0.091 2.9% 14% False False 27,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.614
2.618 3.449
1.618 3.348
1.000 3.286
0.618 3.247
HIGH 3.185
0.618 3.146
0.500 3.135
0.382 3.123
LOW 3.084
0.618 3.022
1.000 2.983
1.618 2.921
2.618 2.820
4.250 2.655
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 3.135 3.200
PP 3.128 3.172
S1 3.122 3.144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols