NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.202 |
-0.080 |
-2.4% |
3.302 |
| High |
3.316 |
3.230 |
-0.086 |
-2.6% |
3.406 |
| Low |
3.197 |
3.162 |
-0.035 |
-1.1% |
3.253 |
| Close |
3.218 |
3.199 |
-0.019 |
-0.6% |
3.305 |
| Range |
0.119 |
0.068 |
-0.051 |
-42.9% |
0.153 |
| ATR |
0.103 |
0.100 |
-0.002 |
-2.4% |
0.000 |
| Volume |
104,324 |
75,260 |
-29,064 |
-27.9% |
343,526 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.401 |
3.368 |
3.236 |
|
| R3 |
3.333 |
3.300 |
3.218 |
|
| R2 |
3.265 |
3.265 |
3.211 |
|
| R1 |
3.232 |
3.232 |
3.205 |
3.215 |
| PP |
3.197 |
3.197 |
3.197 |
3.188 |
| S1 |
3.164 |
3.164 |
3.193 |
3.147 |
| S2 |
3.129 |
3.129 |
3.187 |
|
| S3 |
3.061 |
3.096 |
3.180 |
|
| S4 |
2.993 |
3.028 |
3.162 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.696 |
3.389 |
|
| R3 |
3.627 |
3.543 |
3.347 |
|
| R2 |
3.474 |
3.474 |
3.333 |
|
| R1 |
3.390 |
3.390 |
3.319 |
3.432 |
| PP |
3.321 |
3.321 |
3.321 |
3.343 |
| S1 |
3.237 |
3.237 |
3.291 |
3.279 |
| S2 |
3.168 |
3.168 |
3.277 |
|
| S3 |
3.015 |
3.084 |
3.263 |
|
| S4 |
2.862 |
2.931 |
3.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.162 |
0.244 |
7.6% |
0.099 |
3.1% |
15% |
False |
True |
77,122 |
| 10 |
3.406 |
3.145 |
0.261 |
8.2% |
0.107 |
3.3% |
21% |
False |
False |
75,950 |
| 20 |
3.406 |
2.976 |
0.430 |
13.4% |
0.103 |
3.2% |
52% |
False |
False |
64,313 |
| 40 |
3.406 |
2.975 |
0.431 |
13.5% |
0.093 |
2.9% |
52% |
False |
False |
49,295 |
| 60 |
3.419 |
2.975 |
0.444 |
13.9% |
0.092 |
2.9% |
50% |
False |
False |
40,784 |
| 80 |
3.854 |
2.975 |
0.879 |
27.5% |
0.089 |
2.8% |
25% |
False |
False |
34,507 |
| 100 |
3.959 |
2.975 |
0.984 |
30.8% |
0.095 |
3.0% |
23% |
False |
False |
30,824 |
| 120 |
3.959 |
2.975 |
0.984 |
30.8% |
0.090 |
2.8% |
23% |
False |
False |
27,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.408 |
|
1.618 |
3.340 |
|
1.000 |
3.298 |
|
0.618 |
3.272 |
|
HIGH |
3.230 |
|
0.618 |
3.204 |
|
0.500 |
3.196 |
|
0.382 |
3.188 |
|
LOW |
3.162 |
|
0.618 |
3.120 |
|
1.000 |
3.094 |
|
1.618 |
3.052 |
|
2.618 |
2.984 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.198 |
3.284 |
| PP |
3.197 |
3.256 |
| S1 |
3.196 |
3.227 |
|