NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.282 |
-0.088 |
-2.6% |
3.302 |
| High |
3.406 |
3.316 |
-0.090 |
-2.6% |
3.406 |
| Low |
3.288 |
3.197 |
-0.091 |
-2.8% |
3.253 |
| Close |
3.305 |
3.218 |
-0.087 |
-2.6% |
3.305 |
| Range |
0.118 |
0.119 |
0.001 |
0.8% |
0.153 |
| ATR |
0.101 |
0.103 |
0.001 |
1.2% |
0.000 |
| Volume |
83,099 |
104,324 |
21,225 |
25.5% |
343,526 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.528 |
3.283 |
|
| R3 |
3.482 |
3.409 |
3.251 |
|
| R2 |
3.363 |
3.363 |
3.240 |
|
| R1 |
3.290 |
3.290 |
3.229 |
3.267 |
| PP |
3.244 |
3.244 |
3.244 |
3.232 |
| S1 |
3.171 |
3.171 |
3.207 |
3.148 |
| S2 |
3.125 |
3.125 |
3.196 |
|
| S3 |
3.006 |
3.052 |
3.185 |
|
| S4 |
2.887 |
2.933 |
3.153 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.696 |
3.389 |
|
| R3 |
3.627 |
3.543 |
3.347 |
|
| R2 |
3.474 |
3.474 |
3.333 |
|
| R1 |
3.390 |
3.390 |
3.319 |
3.432 |
| PP |
3.321 |
3.321 |
3.321 |
3.343 |
| S1 |
3.237 |
3.237 |
3.291 |
3.279 |
| S2 |
3.168 |
3.168 |
3.277 |
|
| S3 |
3.015 |
3.084 |
3.263 |
|
| S4 |
2.862 |
2.931 |
3.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.197 |
0.209 |
6.5% |
0.103 |
3.2% |
10% |
False |
True |
75,990 |
| 10 |
3.406 |
3.145 |
0.261 |
8.1% |
0.112 |
3.5% |
28% |
False |
False |
73,835 |
| 20 |
3.406 |
2.976 |
0.430 |
13.4% |
0.103 |
3.2% |
56% |
False |
False |
63,247 |
| 40 |
3.406 |
2.975 |
0.431 |
13.4% |
0.093 |
2.9% |
56% |
False |
False |
48,047 |
| 60 |
3.419 |
2.975 |
0.444 |
13.8% |
0.092 |
2.9% |
55% |
False |
False |
40,069 |
| 80 |
3.941 |
2.975 |
0.966 |
30.0% |
0.090 |
2.8% |
25% |
False |
False |
33,753 |
| 100 |
3.959 |
2.975 |
0.984 |
30.6% |
0.094 |
2.9% |
25% |
False |
False |
30,161 |
| 120 |
3.959 |
2.975 |
0.984 |
30.6% |
0.090 |
2.8% |
25% |
False |
False |
26,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.822 |
|
2.618 |
3.628 |
|
1.618 |
3.509 |
|
1.000 |
3.435 |
|
0.618 |
3.390 |
|
HIGH |
3.316 |
|
0.618 |
3.271 |
|
0.500 |
3.257 |
|
0.382 |
3.242 |
|
LOW |
3.197 |
|
0.618 |
3.123 |
|
1.000 |
3.078 |
|
1.618 |
3.004 |
|
2.618 |
2.885 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.257 |
3.302 |
| PP |
3.244 |
3.274 |
| S1 |
3.231 |
3.246 |
|