NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.329 |
3.370 |
0.041 |
1.2% |
3.302 |
| High |
3.387 |
3.406 |
0.019 |
0.6% |
3.406 |
| Low |
3.303 |
3.288 |
-0.015 |
-0.5% |
3.253 |
| Close |
3.369 |
3.305 |
-0.064 |
-1.9% |
3.305 |
| Range |
0.084 |
0.118 |
0.034 |
40.5% |
0.153 |
| ATR |
0.100 |
0.101 |
0.001 |
1.3% |
0.000 |
| Volume |
59,486 |
83,099 |
23,613 |
39.7% |
343,526 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.687 |
3.614 |
3.370 |
|
| R3 |
3.569 |
3.496 |
3.337 |
|
| R2 |
3.451 |
3.451 |
3.327 |
|
| R1 |
3.378 |
3.378 |
3.316 |
3.356 |
| PP |
3.333 |
3.333 |
3.333 |
3.322 |
| S1 |
3.260 |
3.260 |
3.294 |
3.238 |
| S2 |
3.215 |
3.215 |
3.283 |
|
| S3 |
3.097 |
3.142 |
3.273 |
|
| S4 |
2.979 |
3.024 |
3.240 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.696 |
3.389 |
|
| R3 |
3.627 |
3.543 |
3.347 |
|
| R2 |
3.474 |
3.474 |
3.333 |
|
| R1 |
3.390 |
3.390 |
3.319 |
3.432 |
| PP |
3.321 |
3.321 |
3.321 |
3.343 |
| S1 |
3.237 |
3.237 |
3.291 |
3.279 |
| S2 |
3.168 |
3.168 |
3.277 |
|
| S3 |
3.015 |
3.084 |
3.263 |
|
| S4 |
2.862 |
2.931 |
3.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.253 |
0.153 |
4.6% |
0.098 |
3.0% |
34% |
True |
False |
68,705 |
| 10 |
3.406 |
3.145 |
0.261 |
7.9% |
0.113 |
3.4% |
61% |
True |
False |
70,798 |
| 20 |
3.406 |
2.976 |
0.430 |
13.0% |
0.101 |
3.0% |
77% |
True |
False |
60,639 |
| 40 |
3.406 |
2.975 |
0.431 |
13.0% |
0.091 |
2.8% |
77% |
True |
False |
45,989 |
| 60 |
3.419 |
2.975 |
0.444 |
13.4% |
0.092 |
2.8% |
74% |
False |
False |
38,578 |
| 80 |
3.944 |
2.975 |
0.969 |
29.3% |
0.089 |
2.7% |
34% |
False |
False |
32,640 |
| 100 |
3.959 |
2.975 |
0.984 |
29.8% |
0.094 |
2.8% |
34% |
False |
False |
29,191 |
| 120 |
3.959 |
2.975 |
0.984 |
29.8% |
0.090 |
2.7% |
34% |
False |
False |
25,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.908 |
|
2.618 |
3.715 |
|
1.618 |
3.597 |
|
1.000 |
3.524 |
|
0.618 |
3.479 |
|
HIGH |
3.406 |
|
0.618 |
3.361 |
|
0.500 |
3.347 |
|
0.382 |
3.333 |
|
LOW |
3.288 |
|
0.618 |
3.215 |
|
1.000 |
3.170 |
|
1.618 |
3.097 |
|
2.618 |
2.979 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.347 |
3.339 |
| PP |
3.333 |
3.328 |
| S1 |
3.319 |
3.316 |
|