NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.288 |
3.329 |
0.041 |
1.2% |
3.204 |
| High |
3.378 |
3.387 |
0.009 |
0.3% |
3.334 |
| Low |
3.272 |
3.303 |
0.031 |
0.9% |
3.145 |
| Close |
3.297 |
3.369 |
0.072 |
2.2% |
3.304 |
| Range |
0.106 |
0.084 |
-0.022 |
-20.8% |
0.189 |
| ATR |
0.101 |
0.100 |
-0.001 |
-0.8% |
0.000 |
| Volume |
63,444 |
59,486 |
-3,958 |
-6.2% |
364,456 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.571 |
3.415 |
|
| R3 |
3.521 |
3.487 |
3.392 |
|
| R2 |
3.437 |
3.437 |
3.384 |
|
| R1 |
3.403 |
3.403 |
3.377 |
3.420 |
| PP |
3.353 |
3.353 |
3.353 |
3.362 |
| S1 |
3.319 |
3.319 |
3.361 |
3.336 |
| S2 |
3.269 |
3.269 |
3.354 |
|
| S3 |
3.185 |
3.235 |
3.346 |
|
| S4 |
3.101 |
3.151 |
3.323 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.828 |
3.755 |
3.408 |
|
| R3 |
3.639 |
3.566 |
3.356 |
|
| R2 |
3.450 |
3.450 |
3.339 |
|
| R1 |
3.377 |
3.377 |
3.321 |
3.414 |
| PP |
3.261 |
3.261 |
3.261 |
3.279 |
| S1 |
3.188 |
3.188 |
3.287 |
3.225 |
| S2 |
3.072 |
3.072 |
3.269 |
|
| S3 |
2.883 |
2.999 |
3.252 |
|
| S4 |
2.694 |
2.810 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.387 |
3.145 |
0.242 |
7.2% |
0.111 |
3.3% |
93% |
True |
False |
67,816 |
| 10 |
3.387 |
3.034 |
0.353 |
10.5% |
0.119 |
3.5% |
95% |
True |
False |
68,656 |
| 20 |
3.387 |
2.976 |
0.411 |
12.2% |
0.097 |
2.9% |
96% |
True |
False |
57,932 |
| 40 |
3.395 |
2.975 |
0.420 |
12.5% |
0.092 |
2.7% |
94% |
False |
False |
44,765 |
| 60 |
3.419 |
2.975 |
0.444 |
13.2% |
0.091 |
2.7% |
89% |
False |
False |
37,500 |
| 80 |
3.959 |
2.975 |
0.984 |
29.2% |
0.090 |
2.7% |
40% |
False |
False |
31,797 |
| 100 |
3.959 |
2.975 |
0.984 |
29.2% |
0.094 |
2.8% |
40% |
False |
False |
28,441 |
| 120 |
3.959 |
2.975 |
0.984 |
29.2% |
0.089 |
2.7% |
40% |
False |
False |
25,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.744 |
|
2.618 |
3.607 |
|
1.618 |
3.523 |
|
1.000 |
3.471 |
|
0.618 |
3.439 |
|
HIGH |
3.387 |
|
0.618 |
3.355 |
|
0.500 |
3.345 |
|
0.382 |
3.335 |
|
LOW |
3.303 |
|
0.618 |
3.251 |
|
1.000 |
3.219 |
|
1.618 |
3.167 |
|
2.618 |
3.083 |
|
4.250 |
2.946 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.353 |
| PP |
3.353 |
3.336 |
| S1 |
3.345 |
3.320 |
|