NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.288 |
-0.042 |
-1.3% |
3.204 |
| High |
3.339 |
3.378 |
0.039 |
1.2% |
3.334 |
| Low |
3.253 |
3.272 |
0.019 |
0.6% |
3.145 |
| Close |
3.288 |
3.297 |
0.009 |
0.3% |
3.304 |
| Range |
0.086 |
0.106 |
0.020 |
23.3% |
0.189 |
| ATR |
0.101 |
0.101 |
0.000 |
0.4% |
0.000 |
| Volume |
69,598 |
63,444 |
-6,154 |
-8.8% |
364,456 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.634 |
3.571 |
3.355 |
|
| R3 |
3.528 |
3.465 |
3.326 |
|
| R2 |
3.422 |
3.422 |
3.316 |
|
| R1 |
3.359 |
3.359 |
3.307 |
3.391 |
| PP |
3.316 |
3.316 |
3.316 |
3.331 |
| S1 |
3.253 |
3.253 |
3.287 |
3.285 |
| S2 |
3.210 |
3.210 |
3.278 |
|
| S3 |
3.104 |
3.147 |
3.268 |
|
| S4 |
2.998 |
3.041 |
3.239 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.828 |
3.755 |
3.408 |
|
| R3 |
3.639 |
3.566 |
3.356 |
|
| R2 |
3.450 |
3.450 |
3.339 |
|
| R1 |
3.377 |
3.377 |
3.321 |
3.414 |
| PP |
3.261 |
3.261 |
3.261 |
3.279 |
| S1 |
3.188 |
3.188 |
3.287 |
3.225 |
| S2 |
3.072 |
3.072 |
3.269 |
|
| S3 |
2.883 |
2.999 |
3.252 |
|
| S4 |
2.694 |
2.810 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.378 |
3.145 |
0.233 |
7.1% |
0.117 |
3.6% |
65% |
True |
False |
72,688 |
| 10 |
3.378 |
2.976 |
0.402 |
12.2% |
0.118 |
3.6% |
80% |
True |
False |
67,769 |
| 20 |
3.378 |
2.976 |
0.402 |
12.2% |
0.099 |
3.0% |
80% |
True |
False |
56,557 |
| 40 |
3.395 |
2.975 |
0.420 |
12.7% |
0.093 |
2.8% |
77% |
False |
False |
44,034 |
| 60 |
3.419 |
2.975 |
0.444 |
13.5% |
0.091 |
2.7% |
73% |
False |
False |
36,790 |
| 80 |
3.959 |
2.975 |
0.984 |
29.8% |
0.090 |
2.7% |
33% |
False |
False |
31,290 |
| 100 |
3.959 |
2.975 |
0.984 |
29.8% |
0.094 |
2.8% |
33% |
False |
False |
27,943 |
| 120 |
3.959 |
2.975 |
0.984 |
29.8% |
0.089 |
2.7% |
33% |
False |
False |
24,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.829 |
|
2.618 |
3.656 |
|
1.618 |
3.550 |
|
1.000 |
3.484 |
|
0.618 |
3.444 |
|
HIGH |
3.378 |
|
0.618 |
3.338 |
|
0.500 |
3.325 |
|
0.382 |
3.312 |
|
LOW |
3.272 |
|
0.618 |
3.206 |
|
1.000 |
3.166 |
|
1.618 |
3.100 |
|
2.618 |
2.994 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.316 |
| PP |
3.316 |
3.309 |
| S1 |
3.306 |
3.303 |
|