NYMEX Natural Gas Future December 2024


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 3.302 3.330 0.028 0.8% 3.204
High 3.368 3.339 -0.029 -0.9% 3.334
Low 3.274 3.253 -0.021 -0.6% 3.145
Close 3.345 3.288 -0.057 -1.7% 3.304
Range 0.094 0.086 -0.008 -8.5% 0.189
ATR 0.101 0.101 -0.001 -0.7% 0.000
Volume 67,899 69,598 1,699 2.5% 364,456
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.551 3.506 3.335
R3 3.465 3.420 3.312
R2 3.379 3.379 3.304
R1 3.334 3.334 3.296 3.314
PP 3.293 3.293 3.293 3.283
S1 3.248 3.248 3.280 3.228
S2 3.207 3.207 3.272
S3 3.121 3.162 3.264
S4 3.035 3.076 3.241
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.828 3.755 3.408
R3 3.639 3.566 3.356
R2 3.450 3.450 3.339
R1 3.377 3.377 3.321 3.414
PP 3.261 3.261 3.261 3.279
S1 3.188 3.188 3.287 3.225
S2 3.072 3.072 3.269
S3 2.883 2.999 3.252
S4 2.694 2.810 3.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.368 3.145 0.223 6.8% 0.114 3.5% 64% False False 74,778
10 3.368 2.976 0.392 11.9% 0.114 3.5% 80% False False 66,158
20 3.368 2.976 0.392 11.9% 0.097 3.0% 80% False False 54,860
40 3.395 2.975 0.420 12.8% 0.093 2.8% 75% False False 43,033
60 3.446 2.975 0.471 14.3% 0.090 2.7% 66% False False 35,994
80 3.959 2.975 0.984 29.9% 0.091 2.8% 32% False False 30,708
100 3.959 2.975 0.984 29.9% 0.093 2.8% 32% False False 27,502
120 3.959 2.975 0.984 29.9% 0.089 2.7% 32% False False 24,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.705
2.618 3.564
1.618 3.478
1.000 3.425
0.618 3.392
HIGH 3.339
0.618 3.306
0.500 3.296
0.382 3.286
LOW 3.253
0.618 3.200
1.000 3.167
1.618 3.114
2.618 3.028
4.250 2.888
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 3.296 3.278
PP 3.293 3.267
S1 3.291 3.257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols