NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.302 |
3.330 |
0.028 |
0.8% |
3.204 |
| High |
3.368 |
3.339 |
-0.029 |
-0.9% |
3.334 |
| Low |
3.274 |
3.253 |
-0.021 |
-0.6% |
3.145 |
| Close |
3.345 |
3.288 |
-0.057 |
-1.7% |
3.304 |
| Range |
0.094 |
0.086 |
-0.008 |
-8.5% |
0.189 |
| ATR |
0.101 |
0.101 |
-0.001 |
-0.7% |
0.000 |
| Volume |
67,899 |
69,598 |
1,699 |
2.5% |
364,456 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.551 |
3.506 |
3.335 |
|
| R3 |
3.465 |
3.420 |
3.312 |
|
| R2 |
3.379 |
3.379 |
3.304 |
|
| R1 |
3.334 |
3.334 |
3.296 |
3.314 |
| PP |
3.293 |
3.293 |
3.293 |
3.283 |
| S1 |
3.248 |
3.248 |
3.280 |
3.228 |
| S2 |
3.207 |
3.207 |
3.272 |
|
| S3 |
3.121 |
3.162 |
3.264 |
|
| S4 |
3.035 |
3.076 |
3.241 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.828 |
3.755 |
3.408 |
|
| R3 |
3.639 |
3.566 |
3.356 |
|
| R2 |
3.450 |
3.450 |
3.339 |
|
| R1 |
3.377 |
3.377 |
3.321 |
3.414 |
| PP |
3.261 |
3.261 |
3.261 |
3.279 |
| S1 |
3.188 |
3.188 |
3.287 |
3.225 |
| S2 |
3.072 |
3.072 |
3.269 |
|
| S3 |
2.883 |
2.999 |
3.252 |
|
| S4 |
2.694 |
2.810 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.368 |
3.145 |
0.223 |
6.8% |
0.114 |
3.5% |
64% |
False |
False |
74,778 |
| 10 |
3.368 |
2.976 |
0.392 |
11.9% |
0.114 |
3.5% |
80% |
False |
False |
66,158 |
| 20 |
3.368 |
2.976 |
0.392 |
11.9% |
0.097 |
3.0% |
80% |
False |
False |
54,860 |
| 40 |
3.395 |
2.975 |
0.420 |
12.8% |
0.093 |
2.8% |
75% |
False |
False |
43,033 |
| 60 |
3.446 |
2.975 |
0.471 |
14.3% |
0.090 |
2.7% |
66% |
False |
False |
35,994 |
| 80 |
3.959 |
2.975 |
0.984 |
29.9% |
0.091 |
2.8% |
32% |
False |
False |
30,708 |
| 100 |
3.959 |
2.975 |
0.984 |
29.9% |
0.093 |
2.8% |
32% |
False |
False |
27,502 |
| 120 |
3.959 |
2.975 |
0.984 |
29.9% |
0.089 |
2.7% |
32% |
False |
False |
24,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.705 |
|
2.618 |
3.564 |
|
1.618 |
3.478 |
|
1.000 |
3.425 |
|
0.618 |
3.392 |
|
HIGH |
3.339 |
|
0.618 |
3.306 |
|
0.500 |
3.296 |
|
0.382 |
3.286 |
|
LOW |
3.253 |
|
0.618 |
3.200 |
|
1.000 |
3.167 |
|
1.618 |
3.114 |
|
2.618 |
3.028 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.278 |
| PP |
3.293 |
3.267 |
| S1 |
3.291 |
3.257 |
|