NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.173 |
-0.069 |
-2.1% |
3.204 |
| High |
3.285 |
3.332 |
0.047 |
1.4% |
3.334 |
| Low |
3.172 |
3.145 |
-0.027 |
-0.9% |
3.145 |
| Close |
3.193 |
3.304 |
0.111 |
3.5% |
3.304 |
| Range |
0.113 |
0.187 |
0.074 |
65.5% |
0.189 |
| ATR |
0.095 |
0.102 |
0.007 |
6.9% |
0.000 |
| Volume |
83,846 |
78,657 |
-5,189 |
-6.2% |
364,456 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.821 |
3.750 |
3.407 |
|
| R3 |
3.634 |
3.563 |
3.355 |
|
| R2 |
3.447 |
3.447 |
3.338 |
|
| R1 |
3.376 |
3.376 |
3.321 |
3.412 |
| PP |
3.260 |
3.260 |
3.260 |
3.278 |
| S1 |
3.189 |
3.189 |
3.287 |
3.225 |
| S2 |
3.073 |
3.073 |
3.270 |
|
| S3 |
2.886 |
3.002 |
3.253 |
|
| S4 |
2.699 |
2.815 |
3.201 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.828 |
3.755 |
3.408 |
|
| R3 |
3.639 |
3.566 |
3.356 |
|
| R2 |
3.450 |
3.450 |
3.339 |
|
| R1 |
3.377 |
3.377 |
3.321 |
3.414 |
| PP |
3.261 |
3.261 |
3.261 |
3.279 |
| S1 |
3.188 |
3.188 |
3.287 |
3.225 |
| S2 |
3.072 |
3.072 |
3.269 |
|
| S3 |
2.883 |
2.999 |
3.252 |
|
| S4 |
2.694 |
2.810 |
3.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.145 |
0.189 |
5.7% |
0.128 |
3.9% |
84% |
False |
True |
72,891 |
| 10 |
3.334 |
2.976 |
0.358 |
10.8% |
0.112 |
3.4% |
92% |
False |
False |
60,707 |
| 20 |
3.334 |
2.975 |
0.359 |
10.9% |
0.098 |
3.0% |
92% |
False |
False |
52,026 |
| 40 |
3.395 |
2.975 |
0.420 |
12.7% |
0.093 |
2.8% |
78% |
False |
False |
40,719 |
| 60 |
3.463 |
2.975 |
0.488 |
14.8% |
0.090 |
2.7% |
67% |
False |
False |
34,248 |
| 80 |
3.959 |
2.975 |
0.984 |
29.8% |
0.091 |
2.8% |
33% |
False |
False |
29,485 |
| 100 |
3.959 |
2.975 |
0.984 |
29.8% |
0.093 |
2.8% |
33% |
False |
False |
26,299 |
| 120 |
3.959 |
2.975 |
0.984 |
29.8% |
0.088 |
2.7% |
33% |
False |
False |
23,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.127 |
|
2.618 |
3.822 |
|
1.618 |
3.635 |
|
1.000 |
3.519 |
|
0.618 |
3.448 |
|
HIGH |
3.332 |
|
0.618 |
3.261 |
|
0.500 |
3.239 |
|
0.382 |
3.216 |
|
LOW |
3.145 |
|
0.618 |
3.029 |
|
1.000 |
2.958 |
|
1.618 |
2.842 |
|
2.618 |
2.655 |
|
4.250 |
2.350 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.282 |
| PP |
3.260 |
3.260 |
| S1 |
3.239 |
3.239 |
|