NYMEX Natural Gas Future December 2024
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.242 |
-0.008 |
-0.2% |
3.018 |
| High |
3.313 |
3.285 |
-0.028 |
-0.8% |
3.212 |
| Low |
3.222 |
3.172 |
-0.050 |
-1.6% |
2.976 |
| Close |
3.240 |
3.193 |
-0.047 |
-1.5% |
3.192 |
| Range |
0.091 |
0.113 |
0.022 |
24.2% |
0.236 |
| ATR |
0.094 |
0.095 |
0.001 |
1.4% |
0.000 |
| Volume |
73,890 |
83,846 |
9,956 |
13.5% |
242,619 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.487 |
3.255 |
|
| R3 |
3.443 |
3.374 |
3.224 |
|
| R2 |
3.330 |
3.330 |
3.214 |
|
| R1 |
3.261 |
3.261 |
3.203 |
3.239 |
| PP |
3.217 |
3.217 |
3.217 |
3.206 |
| S1 |
3.148 |
3.148 |
3.183 |
3.126 |
| S2 |
3.104 |
3.104 |
3.172 |
|
| S3 |
2.991 |
3.035 |
3.162 |
|
| S4 |
2.878 |
2.922 |
3.131 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.835 |
3.749 |
3.322 |
|
| R3 |
3.599 |
3.513 |
3.257 |
|
| R2 |
3.363 |
3.363 |
3.235 |
|
| R1 |
3.277 |
3.277 |
3.214 |
3.320 |
| PP |
3.127 |
3.127 |
3.127 |
3.148 |
| S1 |
3.041 |
3.041 |
3.170 |
3.084 |
| S2 |
2.891 |
2.891 |
3.149 |
|
| S3 |
2.655 |
2.805 |
3.127 |
|
| S4 |
2.419 |
2.569 |
3.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.034 |
0.300 |
9.4% |
0.126 |
4.0% |
53% |
False |
False |
69,497 |
| 10 |
3.334 |
2.976 |
0.358 |
11.2% |
0.104 |
3.2% |
61% |
False |
False |
57,626 |
| 20 |
3.334 |
2.975 |
0.359 |
11.2% |
0.093 |
2.9% |
61% |
False |
False |
50,043 |
| 40 |
3.395 |
2.975 |
0.420 |
13.2% |
0.092 |
2.9% |
52% |
False |
False |
39,572 |
| 60 |
3.494 |
2.975 |
0.519 |
16.3% |
0.087 |
2.7% |
42% |
False |
False |
33,141 |
| 80 |
3.959 |
2.975 |
0.984 |
30.8% |
0.091 |
2.8% |
22% |
False |
False |
28,740 |
| 100 |
3.959 |
2.975 |
0.984 |
30.8% |
0.092 |
2.9% |
22% |
False |
False |
25,577 |
| 120 |
3.959 |
2.975 |
0.984 |
30.8% |
0.087 |
2.7% |
22% |
False |
False |
22,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.765 |
|
2.618 |
3.581 |
|
1.618 |
3.468 |
|
1.000 |
3.398 |
|
0.618 |
3.355 |
|
HIGH |
3.285 |
|
0.618 |
3.242 |
|
0.500 |
3.229 |
|
0.382 |
3.215 |
|
LOW |
3.172 |
|
0.618 |
3.102 |
|
1.000 |
3.059 |
|
1.618 |
2.989 |
|
2.618 |
2.876 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.253 |
| PP |
3.217 |
3.233 |
| S1 |
3.205 |
3.213 |
|